Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
---|---|---|---|---|---|---|---|---|---|
1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
03-02-2025 | 1.0259 | $ 14900 | € 14524 | -1.19 | -5.85 | -0.93 | -6.67 | 0.27 | -0.87 |
04-02-2025 | 1.0325 | $ 14895 | € 14427 | 0.64 | -3.41 | -0.03 | -4.61 | -0.67 | -1.25 |
05-02-2025 | 1.0419 | $ 15180 | € 14570 | 0.91 | -3.31 | 1.91 | -6.64 | 0.99 | -3.44 |
06-02-2025 | 1.0362 | $ 15525 | € 14983 | -0.55 | -3.82 | 2.27 | -3.60 | 2.84 | 0.22 |
Monthly Average | 1.0341 | $ 15125 | € 14626 | ||||||
Lowest value | 1.0259 | $ 14895 | € 14427 | ||||||
Highest value | 1.0419 | $ 15525 | € 14983 |
Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
---|---|---|---|---|---|---|---|---|---|
1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
02-01-2025 | 1.0318 | $ 15010 | € 14548 | -0.72 | -6.48 | -0.60 | -14.72 | 0.13 | -8.81 |
03-01-2025 | 1.0296 | $ 14770 | € 14346 | -0.21 | -6.68 | -1.60 | -16.08 | -1.39 | -10.07 |
06-01-2025 | 1.0411 | $ 15070 | € 14476 | 1.12 | -5.25 | 2.03 | -13.49 | 0.90 | -8.70 |
07-01-2025 | 1.0390 | $ 15120 | € 14553 | -0.20 | -5.16 | 0.33 | -12.47 | 0.53 | -7.72 |
08-01-2025 | 1.0283 | $ 15180 | € 14763 | -1.03 | -5.94 | 0.40 | -11.49 | 1.44 | -5.90 |
09-01-2025 | 1.0304 | $ 15185 | € 14737 | 0.20 | -5.74 | 0.03 | -13.80 | -0.17 | -8.55 |
10-01-2025 | 1.0306 | $ 15400 | € 14943 | 0.02 | -5.72 | 1.42 | -12.57 | 1.40 | -7.27 |
13-01-2025 | 1.0203 | $ 15560 | € 15251 | -1.00 | -6.41 | 1.04 | -9.40 | 2.06 | -3.20 |
14-01-2025 | 1.0248 | $ 15600 | € 15223 | 0.44 | -5.94 | 0.26 | -8.61 | -0.18 | -2.84 |
15-01-2025 | 1.0300 | $ 15630 | € 15175 | 0.51 | -5.19 | 0.19 | -6.01 | -0.31 | -0.87 |
16-01-2025 | 1.0272 | $ 15665 | € 15251 | -0.27 | -5.32 | 0.22 | -6.64 | 0.50 | -1.40 |
17-01-2025 | 1.0293 | $ 15840 | € 15390 | 0.20 | -5.12 | 1.12 | -5.60 | 0.91 | -0.50 |
20-01-2025 | 1.0321 | $ 15680 | € 15193 | 0.27 | -4.59 | -1.01 | -3.86 | -1.28 | 0.77 |
21-01-2025 | 1.0355 | $ 15850 | € 15307 | 0.33 | -3.80 | 1.08 | -0.06 | 0.75 | 3.88 |
22-01-2025 | 1.0439 | $ 15580 | € 14925 | 0.81 | -3.30 | -1.70 | -2.84 | -2.49 | 0.48 |
23-01-2025 | 1.0404 | $ 15510 | € 14908 | -0.34 | -3.86 | -0.45 | -2.58 | -0.11 | 1.34 |
24-01-2025 | 1.0474 | $ 15470 | € 14770 | 0.67 | -3.22 | -0.26 | -2.83 | -0.92 | 0.40 |
27-01-2025 | 1.0522 | $ 15505 | € 14736 | 0.46 | -2.38 | 0.23 | -1.27 | -0.23 | 1.13 |
28-01-2025 | 1.0420 | $ 15240 | € 14626 | -0.97 | -3.65 | -1.71 | -3.08 | -0.75 | 0.59 |
29-01-2025 | 1.0404 | $ 15230 | € 14639 | -0.15 | -4.38 | -0.07 | -1.93 | 0.09 | 2.56 |
30-01-2025 | 1.0404 | $ 15195 | € 14605 | 0.00 | -4.44 | -0.23 | -4.07 | -0.23 | 0.38 |
31-01-2025 | 1.0383 | $ 15040 | € 14486 | -0.20 | -4.63 | -1.02 | -5.05 | -0.82 | -0.44 |
Monthly Average | 1.0355 | $ 15395 | € 14868 | ||||||
Lowest value | 1.0203 | $ 14770 | € 14346 | ||||||
Highest value | 1.0522 | $ 15850 | € 15390 |
Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
---|---|---|---|---|---|---|---|---|---|
1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
02-12-2024 | 1.0501 | $ 15545 | € 14804 | -0.62 | -4.86 | -1.27 | -4.54 | -0.66 | 0.33 |
03-12-2024 | 1.0508 | $ 15720 | € 14961 | 0.07 | -4.91 | 1.13 | -1.93 | 1.06 | 3.13 |
04-12-2024 | 1.0492 | $ 15760 | € 15021 | -0.15 | -5.43 | 0.25 | -0.06 | 0.41 | 5.68 |
05-12-2024 | 1.0537 | $ 15775 | € 14972 | 0.43 | -5.13 | 0.10 | -0.35 | -0.33 | 5.04 |
06-12-2024 | 1.0582 | $ 15800 | € 14932 | 0.43 | -4.73 | 0.16 | -0.19 | -0.27 | 4.76 |
09-12-2024 | 1.0566 | $ 15710 | € 14869 | -0.15 | -4.22 | -0.57 | 0.64 | -0.42 | 5.08 |
10-12-2024 | 1.0531 | $ 15535 | € 14752 | -0.33 | -4.65 | -1.11 | -1.05 | -0.79 | 3.77 |
11-12-2024 | 1.0504 | $ 15580 | € 14833 | -0.26 | -4.64 | 0.29 | -1.86 | 0.55 | 2.92 |
12-12-2024 | 1.0489 | $ 15980 | € 15236 | -0.14 | -5.38 | 2.57 | 2.01 | 2.71 | 7.81 |
13-12-2024 | 1.0517 | $ 15810 | € 15033 | 0.27 | -5.12 | -1.06 | 0.93 | -1.33 | 6.38 |
16-12-2024 | 1.0491 | $ 15590 | € 14861 | -0.25 | -5.82 | -1.39 | -2.29 | -1.15 | 3.75 |
17-12-2024 | 1.0502 | $ 15380 | € 14645 | 0.10 | -5.60 | -1.35 | -3.72 | -1.45 | 1.99 |
18-12-2024 | 1.0491 | $ 15320 | € 14603 | -0.10 | -5.99 | -0.39 | -4.90 | -0.29 | 1.15 |
19-12-2024 | 1.0394 | $ 14965 | € 14398 | -0.92 | -6.87 | -2.32 | -7.48 | -1.41 | -0.65 |
20-12-2024 | 1.0390 | $ 14965 | € 14404 | -0.04 | -6.91 | 0.00 | -7.48 | 0.04 | -0.62 |
23-12-2024 | 1.0396 | $ 15200 | € 14622 | 0.06 | -6.59 | 1.57 | -7.49 | 1.51 | -0.95 |
24-12-2024 | 1.0392 | $ 15260 | € 14685 | -0.04 | -7.17 | 0.39 | -7.23 | 0.43 | -0.07 |
27-12-2024 | 1.0433 | $ 15085 | € 14459 | 0.39 | -6.54 | -1.15 | -9.43 | -1.54 | -3.09 |
30-12-2024 | 1.0450 | $ 15330 | € 14670 | 0.16 | -5.72 | 1.62 | -11.49 | 1.46 | -6.12 |
31-12-2024 | 1.0393 | $ 15100 | € 14530 | -0.55 | -6.17 | -1.50 | -14.83 | -0.96 | -9.24 |
Monthly Average | 1.0478 | $ 15471 | € 14764 | ||||||
Lowest value | 1.0390 | $ 14965 | € 14398 | ||||||
Highest value | 1.0582 | $ 15980 | € 15236 |
Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
---|---|---|---|---|---|---|---|---|---|
1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
01-11-2024 | 1.0887 | $ 15840 | € 14550 | 0.06 | 0.51 | 2.00 | -1.95 | 1.93 | -2.45 |
04-11-2024 | 1.0904 | $ 15710 | € 14408 | 0.16 | -0.12 | -0.82 | -2.39 | -0.98 | -2.28 |
05-11-2024 | 1.0897 | $ 15965 | € 14651 | -0.06 | -0.25 | 1.62 | -0.68 | 1.69 | -0.44 |
06-11-2024 | 1.0689 | $ 15615 | € 14609 | -1.91 | -2.21 | -2.19 | -2.41 | -0.29 | -0.20 |
07-11-2024 | 1.0776 | $ 16260 | € 15090 | 0.81 | -1.29 | 4.13 | 1.09 | 3.29 | 2.41 |
08-11-2024 | 1.0773 | $ 16105 | € 14950 | -0.03 | -1.32 | -0.95 | 0.12 | -0.93 | 1.46 |
11-11-2024 | 1.0653 | $ 15910 | € 14935 | -1.11 | -2.54 | -1.21 | -0.38 | -0.10 | 2.22 |
12-11-2024 | 1.0620 | $ 15780 | € 14859 | -0.31 | -3.66 | -0.82 | -1.59 | -0.51 | 2.14 |
13-11-2024 | 1.0632 | $ 15555 | € 14631 | 0.11 | -3.47 | -1.43 | -3.86 | -1.54 | -0.41 |
14-11-2024 | 1.0537 | $ 15335 | € 14554 | -0.89 | -4.15 | -1.41 | -3.58 | -0.53 | 0.59 |
15-11-2024 | 1.0577 | $ 15500 | € 14655 | 0.38 | -3.78 | 1.08 | -2.55 | 0.69 | 1.29 |
18-11-2024 | 1.0548 | $ 15290 | € 14496 | -0.27 | -4.81 | -1.35 | -7.89 | -1.08 | -3.24 |
19-11-2024 | 1.0573 | $ 15630 | € 14783 | 0.24 | -4.88 | 2.22 | -6.07 | 1.98 | -1.25 |
20-11-2024 | 1.0559 | $ 15805 | € 14969 | -0.13 | -5.19 | 1.12 | -3.21 | 1.25 | 2.08 |
21-11-2024 | 1.0528 | $ 15705 | € 14918 | -0.29 | -5.32 | -0.63 | -4.30 | -0.34 | 1.09 |
22-11-2024 | 1.0408 | $ 15610 | € 14999 | -1.14 | -6.40 | -0.60 | -4.88 | 0.54 | 1.63 |
25-11-2024 | 1.0488 | $ 15810 | € 15075 | 0.77 | -6.03 | 1.28 | -6.09 | 0.51 | -0.06 |
26-11-2024 | 1.0524 | $ 15895 | € 15104 | 0.34 | -5.37 | 0.54 | -4.42 | 0.19 | 1.00 |
27-11-2024 | 1.0527 | $ 15675 | € 14891 | 0.03 | -5.14 | -1.38 | -6.33 | -1.41 | -1.26 |
28-11-2024 | 1.0545 | $ 15805 | € 14989 | 0.17 | -4.85 | 0.83 | -6.03 | 0.66 | -1.25 |
29-11-2024 | 1.0566 | $ 15745 | € 14902 | 0.20 | -4.66 | -0.38 | -6.39 | -0.58 | -1.82 |
Monthly Average | 1.0629 | $ 15741 | € 14810 | ||||||
Lowest value | 1.0408 | $ 15290 | € 14408 | ||||||
Highest value | 1.0904 | $ 16260 | € 15104 |
Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
---|---|---|---|---|---|---|---|---|---|
1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
01-10-2024 | 1.1084 | $ 17320 | € 15627 | -1.02 | 3.03 | 1.85 | 1.23 | 2.90 | -1.75 |
02-10-2024 | 1.1076 | $ 17730 | € 16008 | -0.07 | 2.58 | 2.37 | 4.60 | 2.44 | 1.97 |
03-10-2024 | 1.1044 | $ 17920 | € 16227 | -0.29 | 2.08 | 1.07 | 4.34 | 1.36 | 2.21 |
04-10-2024 | 1.1033 | $ 17600 | € 15953 | -0.10 | 1.98 | -1.79 | 2.47 | -1.69 | 0.49 |
07-10-2024 | 1.0978 | $ 17875 | € 16283 | -0.50 | 1.52 | 1.56 | 5.27 | 2.07 | 3.70 |
08-10-2024 | 1.0988 | $ 17420 | € 15854 | 0.09 | 1.50 | -2.55 | 4.00 | -2.63 | 2.47 |
09-10-2024 | 1.0955 | $ 17275 | € 15770 | -0.30 | 0.92 | -0.83 | 3.88 | -0.53 | 2.93 |
10-10-2024 | 1.0932 | $ 17150 | € 15688 | -0.21 | 0.40 | -0.72 | 3.16 | -0.51 | 2.74 |
11-10-2024 | 1.0931 | $ 17615 | € 16115 | -0.01 | 0.39 | 2.71 | 5.95 | 2.72 | 5.54 |
14-10-2024 | 1.0914 | $ 17335 | € 15884 | -0.16 | 0.11 | -1.59 | 5.48 | -1.44 | 5.36 |
15-10-2024 | 1.0902 | $ 17175 | € 15754 | -0.11 | -0.30 | -0.92 | 4.92 | -0.81 | 5.24 |
16-10-2024 | 1.0895 | $ 17070 | € 15668 | -0.06 | -0.30 | -0.61 | 5.34 | -0.55 | 5.66 |
17-10-2024 | 1.0864 | $ 16630 | € 15308 | -0.28 | -0.27 | -2.58 | 3.26 | -2.30 | 3.54 |
18-10-2024 | 1.0849 | $ 16780 | € 15467 | -0.14 | -0.40 | 0.90 | 4.19 | 1.04 | 4.61 |
21-10-2024 | 1.0856 | $ 16715 | € 15398 | 0.06 | -0.01 | -0.39 | 6.03 | -0.45 | 6.04 |
22-10-2024 | 1.0818 | $ 16310 | € 15077 | -0.35 | -0.27 | -2.42 | 4.22 | -2.08 | 4.50 |
23-10-2024 | 1.0764 | $ 15860 | € 14735 | -0.50 | -0.76 | -2.76 | 2.52 | -2.27 | 3.30 |
24-10-2024 | 1.0795 | $ 16035 | € 14855 | 0.29 | -0.61 | 1.10 | 3.12 | 0.81 | 3.75 |
25-10-2024 | 1.0822 | $ 15920 | € 14711 | 0.25 | -0.36 | -0.72 | 2.38 | -0.96 | 2.75 |
28-10-2024 | 1.0816 | $ 15810 | € 14618 | -0.06 | -0.07 | -0.69 | 0.70 | -0.64 | 0.78 |
29-10-2024 | 1.0778 | $ 15705 | € 14572 | -0.35 | -0.47 | -0.66 | -3.38 | -0.31 | -2.93 |
30-10-2024 | 1.0815 | $ 15725 | € 14540 | 0.34 | 0.20 | 0.13 | -0.91 | -0.22 | -1.12 |
31-10-2024 | 1.0880 | $ 15530 | € 14274 | 0.60 | 0.44 | -1.24 | -3.87 | -1.83 | -4.29 |
Monthly Average | 1.0904 | $ 16805 | € 15408 | ||||||
Lowest value | 1.0764 | $ 15530 | € 14274 | ||||||
Highest value | 1.1084 | $ 17920 | € 16283 |
Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
---|---|---|---|---|---|---|---|---|---|
1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
02-09-2024 | 1.1060 | $ 16445 | € 14869 | -0.20 | 1.82 | -2.23 | -12.99 | -2.04 | -14.55 |
03-09-2024 | 1.1037 | $ 16285 | € 14755 | -0.21 | 1.56 | -0.97 | -11.21 | -0.77 | -12.56 |
04-09-2024 | 1.1051 | $ 16030 | € 14506 | 0.13 | 1.68 | -1.57 | -11.58 | -1.69 | -13.05 |
05-09-2024 | 1.1095 | $ 15770 | € 14214 | 0.40 | 1.81 | -1.62 | -12.14 | -2.01 | -13.70 |
06-09-2024 | 1.1107 | $ 15830 | € 14253 | 0.11 | 1.92 | 0.38 | -11.81 | 0.27 | -13.47 |
09-09-2024 | 1.1045 | $ 15655 | € 14174 | -0.56 | 2.95 | -1.11 | -11.30 | -0.55 | -13.84 |
10-09-2024 | 1.1032 | $ 15610 | € 14150 | -0.12 | 2.48 | -0.29 | -10.93 | -0.17 | -13.08 |
11-09-2024 | 1.1044 | $ 15700 | € 14216 | 0.11 | 2.42 | 0.58 | -10.54 | 0.47 | -12.66 |
12-09-2024 | 1.1015 | $ 15875 | € 14413 | -0.26 | 3.00 | 1.11 | -8.10 | 1.38 | -10.78 |
13-09-2024 | 1.1085 | $ 15665 | € 14132 | 0.64 | 3.66 | -1.32 | -9.32 | -1.95 | -12.52 |
16-09-2024 | 1.1124 | $ 15950 | € 14339 | 0.35 | 3.80 | 1.82 | -6.12 | 1.46 | -9.56 |
17-09-2024 | 1.1139 | $ 15955 | € 14324 | 0.13 | 3.61 | 0.03 | -6.28 | -0.10 | -9.55 |
18-09-2024 | 1.1125 | $ 15975 | € 14360 | -0.13 | 3.83 | 0.13 | -6.80 | 0.25 | -10.23 |
19-09-2024 | 1.1159 | $ 16110 | € 14437 | 0.31 | 4.40 | 0.85 | -4.87 | 0.54 | -8.88 |
20-09-2024 | 1.1161 | $ 16175 | € 14493 | 0.02 | 4.42 | 0.40 | -4.49 | 0.39 | -8.53 |
23-09-2024 | 1.1120 | $ 16350 | € 14704 | -0.37 | 3.84 | 1.08 | -3.00 | 1.45 | -6.58 |
24-09-2024 | 1.1130 | $ 16430 | € 14762 | 0.09 | 4.08 | 0.49 | -2.84 | 0.40 | -6.64 |
25-09-2024 | 1.1195 | $ 16450 | € 14695 | 0.58 | 4.69 | 0.12 | -2.29 | -0.46 | -6.67 |
26-09-2024 | 1.1155 | $ 16555 | € 14841 | -0.36 | 4.28 | 0.64 | -2.39 | 1.00 | -6.40 |
27-09-2024 | 1.1163 | $ 16655 | € 14920 | 0.07 | 4.36 | 0.60 | -1.80 | 0.53 | -5.90 |
30-09-2024 | 1.1198 | $ 17005 | € 15186 | 0.31 | 4.41 | 2.10 | -1.05 | 1.78 | -5.23 |
Monthly Average | 1.1107 | $ 16118 | € 14512 | ||||||
Lowest value | 1.1015 | $ 15610 | € 14132 | ||||||
Highest value | 1.1198 | $ 17005 | € 15186 |