Tin
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-09-2024 | 1.1062 | $ 31300 | € 28296 | -0.18 | 1.84 | -3.47 | -2.19 | -3.30 | -3.96 |
| 03-09-2024 | 1.1037 | $ 30875 | € 27975 | -0.23 | 1.56 | -1.36 | -1.59 | -1.13 | -3.10 |
| 04-09-2024 | 1.1049 | $ 30200 | € 27333 | 0.11 | 1.69 | -2.19 | -5.33 | -2.29 | -6.91 |
| 05-09-2024 | 1.1095 | $ 30300 | € 27310 | 0.42 | 1.79 | 0.33 | -5.62 | -0.08 | -7.28 |
| 06-09-2024 | 1.1107 | $ 31500 | € 28361 | 0.11 | 1.90 | 3.96 | -1.88 | 3.85 | -3.71 |
| 09-09-2024 | 1.1043 | $ 31050 | € 28118 | -0.58 | 2.96 | -1.43 | -2.20 | -0.86 | -5.01 |
| 10-09-2024 | 1.1030 | $ 30750 | € 27879 | -0.12 | 2.48 | -0.97 | -6.11 | -0.85 | -8.38 |
| 11-09-2024 | 1.1045 | $ 31100 | € 28158 | 0.14 | 2.41 | 1.14 | -6.18 | 1.00 | -8.39 |
| 12-09-2024 | 1.1014 | $ 31400 | € 28510 | -0.28 | 2.97 | 0.96 | -3.12 | 1.25 | -5.91 |
| 13-09-2024 | 1.1084 | $ 31750 | € 28645 | 0.64 | 3.63 | 1.11 | -2.04 | 0.48 | -5.47 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2024 | 1.0793 | $ 29635 | € 27458 | -0.32 | 0.44 | 0.08 | -7.54 | 0.41 | -7.94 |
| 02-08-2024 | 1.0830 | $ 30200 | € 27886 | 0.34 | 0.78 | 1.91 | -5.77 | 1.56 | -6.50 |
| 05-08-2024 | 1.0959 | $ 28900 | € 26372 | 1.19 | 1.79 | -4.30 | -11.28 | -5.43 | -12.84 |
| 06-08-2024 | 1.0915 | $ 29400 | € 26936 | -0.40 | 1.58 | 1.73 | -9.95 | 2.14 | -11.36 |
| 07-08-2024 | 1.0923 | $ 29800 | € 27282 | 0.07 | 1.82 | 1.36 | -8.02 | 1.29 | -9.67 |
| 08-08-2024 | 1.0931 | $ 30125 | € 27560 | 0.07 | 1.41 | 1.09 | -8.42 | 1.02 | -9.69 |
| 09-08-2024 | 1.0916 | $ 31900 | € 29224 | -0.14 | 1.27 | 5.89 | -3.02 | 6.04 | -4.24 |
| 12-08-2024 | 1.0926 | $ 32010 | € 29298 | 0.09 | 1.22 | 0.34 | -3.87 | 0.25 | -5.04 |
| 13-08-2024 | 1.0931 | $ 31360 | € 28690 | 0.05 | 0.96 | -2.03 | -8.04 | -2.08 | -8.91 |
| 14-08-2024 | 1.1022 | $ 31410 | € 28498 | 0.83 | 1.44 | 0.16 | -6.59 | -0.67 | -7.91 |
| 15-08-2024 | 1.1013 | $ 31750 | € 28830 | -0.08 | 1.56 | 1.08 | -7.14 | 1.17 | -8.56 |
| 16-08-2024 | 1.0992 | $ 31560 | € 28712 | -0.19 | 1.36 | -0.60 | -7.69 | -0.41 | -8.94 |
| 19-08-2024 | 1.1042 | $ 32410 | € 29352 | 0.45 | 1.59 | 2.69 | -4.97 | 2.23 | -6.46 |
| 20-08-2024 | 1.1082 | $ 32650 | € 29463 | 0.36 | 2.37 | 0.74 | -2.10 | 0.38 | -4.37 |
| 21-08-2024 | 1.1114 | $ 32535 | € 29274 | 0.29 | 2.43 | -0.35 | -1.78 | -0.64 | -4.11 |
| 22-08-2024 | 1.1137 | $ 32755 | € 29411 | 0.21 | 2.73 | 0.68 | -2.88 | 0.47 | -5.46 |
| 23-08-2024 | 1.1120 | $ 32825 | € 29519 | -0.15 | 2.57 | 0.21 | -2.67 | 0.37 | -5.11 |
| 27-08-2024 | 1.1163 | $ 33085 | € 29639 | 0.39 | 2.89 | 0.79 | -2.56 | 0.40 | -5.30 |
| 28-08-2024 | 1.1122 | $ 32475 | € 29199 | -0.37 | 2.80 | -1.84 | -2.04 | -1.48 | -4.71 |
| 29-08-2024 | 1.1096 | $ 32545 | € 29331 | -0.23 | 2.27 | 0.22 | -2.27 | 0.45 | -4.43 |
| 30-08-2024 | 1.1082 | $ 32425 | € 29260 | -0.13 | 2.14 | -0.37 | -2.63 | -0.24 | -4.67 |
| Monthly Average | 1.1005 | $ 31513 | € 28628 | ||||||
| Lowest value | 1.0793 | $ 28900 | € 26372 | ||||||
| Highest value | 1.1163 | $ 33085 | € 29639 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2024 | 1.0749 | $ 32840 | € 30552 | 0.50 | -0.02 | -0.48 | 17.94 | -0.98 | 17.96 |
| 02-07-2024 | 1.0724 | $ 32900 | € 30679 | -0.23 | -0.55 | 0.18 | 17.40 | 0.42 | 18.04 |
| 03-07-2024 | 1.0758 | $ 33100 | € 30768 | 0.32 | -0.88 | 0.61 | 16.34 | 0.29 | 17.37 |
| 04-07-2024 | 1.0798 | $ 33225 | € 30770 | 0.37 | -0.35 | 0.38 | 15.75 | 0.01 | 16.15 |
| 05-07-2024 | 1.0819 | $ 33595 | € 31052 | 0.19 | -0.16 | 1.11 | 17.04 | 0.92 | 17.22 |
| 08-07-2024 | 1.0830 | $ 34450 | € 31810 | 0.10 | -0.29 | 2.55 | 12.64 | 2.44 | 12.96 |
| 09-07-2024 | 1.0814 | $ 34325 | € 31742 | -0.15 | -0.38 | -0.36 | 4.25 | -0.22 | 4.65 |
| 10-07-2024 | 1.0826 | $ 34900 | € 32238 | 0.11 | 0.91 | 1.68 | 9.58 | 1.56 | 8.58 |
| 11-07-2024 | 1.0856 | $ 35600 | € 32793 | 0.28 | 1.92 | 2.01 | 7.96 | 1.72 | 5.93 |
| 12-07-2024 | 1.0887 | $ 33950 | € 31184 | 0.29 | 2.21 | -4.63 | 2.96 | -4.91 | 0.73 |
| 15-07-2024 | 1.0906 | $ 33600 | € 30809 | 0.17 | 2.46 | -1.03 | 4.35 | -1.20 | 1.84 |
| 16-07-2024 | 1.0902 | $ 32950 | € 30224 | -0.04 | 2.51 | -1.93 | 0.95 | -1.90 | -1.52 |
| 17-07-2024 | 1.0936 | $ 33300 | € 30450 | 0.31 | 2.44 | 1.06 | -2.13 | 0.75 | -4.47 |
| 18-07-2024 | 1.0927 | $ 31700 | € 29011 | -0.08 | 2.58 | -4.80 | -11.17 | -4.73 | -13.40 |
| 19-07-2024 | 1.0890 | $ 30695 | € 28187 | -0.34 | 2.23 | -3.17 | -13.98 | -2.84 | -15.86 |
| 22-07-2024 | 1.0885 | $ 30200 | € 27745 | -0.05 | 1.96 | -1.61 | -7.36 | -1.57 | -9.14 |
| 23-07-2024 | 1.0858 | $ 29050 | € 26755 | -0.25 | 1.60 | -3.81 | -9.46 | -3.57 | -10.89 |
| 24-07-2024 | 1.0846 | $ 30050 | € 27707 | -0.11 | 1.19 | 3.44 | -7.40 | 3.56 | -8.49 |
| 25-07-2024 | 1.0846 | $ 29080 | € 26812 | 0.00 | 1.20 | -3.23 | -12.21 | -3.23 | -13.26 |
| 26-07-2024 | 1.0860 | $ 29410 | € 27082 | 0.13 | 1.33 | 1.13 | -11.22 | 1.00 | -12.38 |
| 29-07-2024 | 1.0818 | $ 29155 | € 26951 | -0.39 | 0.90 | -0.87 | -9.74 | -0.48 | -10.55 |
| 30-07-2024 | 1.0826 | $ 28405 | € 26238 | 0.07 | 1.45 | -2.57 | -8.81 | -2.64 | -10.12 |
| 31-07-2024 | 1.0828 | $ 29610 | € 27346 | 0.02 | 1.18 | 4.24 | -5.63 | 4.22 | -6.72 |
| Monthly Average | 1.0843 | $ 32004 | € 29518 | ||||||
| Lowest value | 1.0724 | $ 28405 | € 26238 | ||||||
| Highest value | 1.0936 | $ 35600 | € 32793 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-06-2024 | 1.0843 | $ 32600 | € 30066 | -0.06 | -0.04 | -2.10 | 23.02 | -2.04 | 23.06 |
| 04-06-2024 | 1.0862 | $ 32000 | € 29461 | 0.18 | -0.06 | -1.84 | 18.30 | -2.01 | 18.38 |
| 05-06-2024 | 1.0868 | $ 31375 | € 28870 | 0.06 | -0.24 | -1.95 | 13.88 | -2.01 | 14.16 |
| 06-06-2024 | 1.0865 | $ 31900 | € 29361 | -0.03 | -0.61 | 1.67 | 16.06 | 1.70 | 16.78 |
| 07-06-2024 | 1.0900 | $ 32105 | € 29455 | 0.32 | -0.29 | 0.64 | 16.81 | 0.32 | 17.15 |
| 10-06-2024 | 1.0754 | $ 31700 | € 29478 | -1.34 | -1.54 | -1.26 | 14.86 | 0.08 | 16.65 |
| 11-06-2024 | 1.0726 | $ 31750 | € 29601 | -0.26 | -1.92 | 0.16 | 14.93 | 0.42 | 17.18 |
| 12-06-2024 | 1.0763 | $ 32750 | € 30429 | 0.34 | -1.54 | 3.15 | 16.73 | 2.80 | 18.56 |
| 13-06-2024 | 1.0785 | $ 33150 | € 30738 | 0.20 | -0.95 | 1.22 | 16.68 | 1.01 | 17.80 |
| 14-06-2024 | 1.0696 | $ 32410 | € 30302 | -0.83 | -1.76 | -2.23 | 14.08 | -1.42 | 16.13 |
| 17-06-2024 | 1.0710 | $ 31800 | € 29692 | 0.13 | -1.30 | -1.88 | 14.37 | -2.01 | 15.87 |
| 18-06-2024 | 1.0715 | $ 31775 | € 29655 | 0.05 | -1.18 | -0.08 | 18.12 | -0.13 | 19.53 |
| 19-06-2024 | 1.0749 | $ 32150 | € 29910 | 0.32 | -1.48 | 1.18 | 16.06 | 0.86 | 17.81 |
| 20-06-2024 | 1.0718 | $ 32575 | € 30393 | -0.29 | -1.01 | 1.32 | 18.24 | 1.61 | 19.44 |
| 21-06-2024 | 1.0689 | $ 32650 | € 30546 | -0.27 | -1.27 | 0.23 | 18.51 | 0.50 | 20.04 |
| 24-06-2024 | 1.0732 | $ 32595 | € 30372 | 0.40 | -1.10 | -0.17 | 18.92 | -0.57 | 20.24 |
| 25-06-2024 | 1.0711 | $ 32645 | € 30479 | -0.20 | -1.00 | 0.15 | 19.34 | 0.35 | 20.54 |
| 26-06-2024 | 1.0691 | $ 31560 | € 29521 | -0.19 | -1.03 | -3.32 | 14.14 | -3.14 | 15.33 |
| 27-06-2024 | 1.0695 | $ 32085 | € 30000 | 0.04 | -0.99 | 1.66 | 16.04 | 1.63 | 17.20 |
| 28-06-2024 | 1.0695 | $ 33000 | € 30856 | 0.00 | -0.99 | 2.85 | 19.35 | 2.85 | 20.54 |
| Monthly Average | 1.0758 | $ 32229 | € 29959 | ||||||
| Lowest value | 1.0689 | $ 31375 | € 28870 | ||||||
| Highest value | 1.0900 | $ 33150 | € 30856 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2024 | 1.0671 | $ 31150 | € 29192 | -0.47 | -1.33 | -3.56 | 21.21 | -3.11 | 22.84 |
| 02-05-2024 | 1.0702 | $ 31375 | € 29317 | 0.29 | -1.65 | 0.72 | 23.16 | 0.43 | 25.22 |
| 03-05-2024 | 1.0746 | $ 32050 | € 29826 | 0.41 | -1.24 | 2.15 | 25.81 | 1.73 | 27.39 |
| 07-05-2024 | 1.0766 | $ 32575 | € 30258 | 0.19 | -0.07 | 1.64 | 29.52 | 1.45 | 29.62 |
| 08-05-2024 | 1.0745 | $ 32650 | € 30387 | -0.20 | -0.10 | 0.23 | 27.54 | 0.43 | 27.67 |
| 09-05-2024 | 1.0728 | $ 32400 | € 30202 | -0.16 | -0.37 | -0.77 | 24.71 | -0.61 | 25.18 |
| 10-05-2024 | 1.0779 | $ 32895 | € 30518 | 0.48 | 0.10 | 1.53 | 26.62 | 1.05 | 26.49 |
| 13-05-2024 | 1.0790 | $ 32675 | € 30283 | 0.10 | 0.05 | -0.67 | 18.82 | -0.77 | 18.76 |
| 14-05-2024 | 1.0794 | $ 33300 | € 30851 | 0.04 | 0.82 | 1.91 | 22.13 | 1.88 | 21.14 |
| 15-05-2024 | 1.0827 | $ 34100 | € 31496 | 0.31 | 0.77 | 2.40 | 25.02 | 2.09 | 24.06 |
| 16-05-2024 | 1.0866 | $ 33625 | € 30946 | 0.36 | 0.90 | -1.39 | 24.77 | -1.75 | 23.65 |
| 17-05-2024 | 1.0844 | $ 34190 | € 31529 | -0.20 | 0.70 | 1.68 | 26.86 | 1.89 | 25.99 |
| 20-05-2024 | 1.0861 | $ 34575 | € 31835 | 0.16 | 0.59 | 1.13 | 31.71 | 0.97 | 30.94 |
| 21-05-2024 | 1.0869 | $ 34105 | € 31379 | 0.07 | 0.62 | -1.36 | 29.63 | -1.43 | 28.83 |
| 22-05-2024 | 1.0825 | $ 33350 | € 30809 | -0.40 | -0.18 | -2.21 | 28.39 | -1.82 | 28.62 |
| 23-05-2024 | 1.0850 | $ 33125 | € 30530 | 0.23 | 0.12 | -0.67 | 25.95 | -0.90 | 25.80 |
| 24-05-2024 | 1.0841 | $ 33725 | € 31109 | -0.08 | 0.04 | 1.81 | 28.23 | 1.90 | 28.18 |
| 28-05-2024 | 1.0885 | $ 33950 | € 31190 | 0.41 | 0.71 | 0.67 | 30.08 | 0.26 | 29.16 |
| 29-05-2024 | 1.0849 | $ 33955 | € 31298 | -0.33 | 0.18 | 0.01 | 28.74 | 0.35 | 28.50 |
| 30-05-2024 | 1.0819 | $ 33150 | € 30641 | -0.28 | 0.05 | -2.37 | 26.77 | -2.10 | 26.71 |
| 31-05-2024 | 1.0850 | $ 33300 | € 30692 | 0.29 | 0.33 | 0.45 | 27.34 | 0.17 | 26.92 |
| Monthly Average | 1.0805 | $ 33154 | € 30680 | ||||||
| Lowest value | 1.0671 | $ 31150 | € 29192 | ||||||
| Highest value | 1.0885 | $ 34575 | € 31835 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-04-2024 | 1.0751 | $ 27845 | € 25900 | -0.47 | -1.51 | 0.71 | 11.16 | 1.18 | 12.86 |
| 03-04-2024 | 1.0783 | $ 28025 | € 25990 | 0.30 | -1.55 | 0.65 | 12.44 | 0.35 | 14.21 |
| 04-04-2024 | 1.0853 | $ 28450 | € 26214 | 0.65 | -0.60 | 1.52 | 17.56 | 0.86 | 18.27 |
| 05-04-2024 | 1.0836 | $ 28705 | € 26491 | -0.16 | -0.75 | 0.90 | 18.62 | 1.05 | 19.51 |
| 08-04-2024 | 1.0824 | $ 29395 | € 27158 | -0.11 | -1.06 | 2.40 | 20.97 | 2.52 | 22.26 |
| 09-04-2024 | 1.0861 | $ 30585 | € 28161 | 0.34 | -0.77 | 4.05 | 27.30 | 3.69 | 28.29 |
| 10-04-2024 | 1.0855 | $ 32925 | € 30332 | -0.06 | -1.18 | 7.65 | 35.49 | 7.71 | 37.12 |
| 11-04-2024 | 1.0728 | $ 31850 | € 29689 | -1.17 | -1.92 | -3.26 | 30.80 | -2.12 | 33.36 |
| 12-04-2024 | 1.0652 | $ 32975 | € 30957 | -0.71 | -2.61 | 3.53 | 35.42 | 4.27 | 39.06 |
| 15-04-2024 | 1.0654 | $ 32950 | € 30928 | 0.02 | -2.13 | -0.08 | 34.49 | -0.09 | 37.42 |
| 16-04-2024 | 1.0644 | $ 32200 | € 30252 | -0.09 | -2.12 | -2.28 | 28.67 | -2.18 | 31.45 |
| 17-04-2024 | 1.0635 | $ 32640 | € 30692 | -0.08 | -2.22 | 1.37 | 29.52 | 1.45 | 32.46 |
| 18-04-2024 | 1.0675 | $ 34025 | € 31874 | 0.38 | -1.91 | 4.24 | 33.17 | 3.85 | 35.77 |
| 19-04-2024 | 1.0652 | $ 35685 | € 33501 | -0.22 | -2.12 | 4.88 | 39.67 | 5.11 | 42.70 |
| 22-04-2024 | 1.0635 | $ 35250 | € 33146 | -0.16 | -2.11 | -1.22 | 35.58 | -1.06 | 38.50 |
| 23-04-2024 | 1.0676 | $ 32600 | € 30536 | 0.39 | -2.01 | -7.52 | 23.72 | -7.87 | 26.26 |
| 24-04-2024 | 1.0687 | $ 32085 | € 30023 | 0.10 | -1.84 | -1.58 | 21.30 | -1.68 | 23.57 |
| 25-04-2024 | 1.0718 | $ 32450 | € 30277 | 0.29 | -1.37 | 1.14 | 22.22 | 0.85 | 23.92 |
| 26-04-2024 | 1.0717 | $ 33125 | € 30909 | -0.01 | -1.38 | 2.08 | 24.76 | 2.09 | 26.51 |
| 29-04-2024 | 1.0713 | $ 32675 | € 30501 | -0.04 | -1.24 | -1.36 | 25.43 | -1.32 | 27.00 |
| 30-04-2024 | 1.0721 | $ 32300 | € 30128 | 0.07 | -1.07 | -1.15 | 24.23 | -1.22 | 25.57 |
| Monthly Average | 1.0727 | $ 31845 | € 29698 | ||||||
| Lowest value | 1.0635 | $ 27845 | € 25900 | ||||||
| Highest value | 1.0861 | $ 35685 | € 33501 | ||||||