Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2025 | 1.1649 | $ 14695 | € 12615 | 0.71 | 0.02 | 0.24 | -2.68 | -0.47 | -2.70 |
| 02-12-2025 | 1.1618 | $ 14725 | € 12675 | -0.27 | -0.29 | 0.20 | -2.55 | 0.47 | -2.26 |
| 03-12-2025 | 1.1663 | $ 14680 | € 12587 | 0.39 | 0.17 | -0.31 | -2.59 | -0.69 | -2.75 |
| 04-12-2025 | 1.1670 | $ 14725 | € 12618 | 0.06 | -0.15 | 0.31 | -2.55 | 0.25 | -2.40 |
| 05-12-2025 | 1.1652 | $ 14720 | € 12634 | -0.15 | -0.31 | -0.03 | -2.58 | 0.12 | -2.28 |
| 08-12-2025 | 1.1654 | $ 14705 | € 12618 | 0.02 | -0.75 | -0.10 | -1.77 | -0.12 | -1.03 |
| 09-12-2025 | 1.1638 | $ 14665 | € 12601 | -0.14 | -0.57 | -0.27 | -1.84 | -0.13 | -1.28 |
| 10-12-2025 | 1.1640 | $ 14550 | € 12500 | 0.02 | -0.38 | -0.78 | -2.35 | -0.80 | -1.98 |
| 11-12-2025 | 1.1717 | $ 14450 | € 12333 | 0.66 | -0.04 | -0.69 | -4.78 | -1.34 | -4.74 |
| 12-12-2025 | 1.1726 | $ 14420 | € 12298 | 0.08 | 0.03 | -0.21 | -4.98 | -0.28 | -5.01 |
| 15-12-2025 | 1.1753 | $ 14225 | € 12104 | 0.23 | -0.52 | -1.35 | -6.63 | -1.58 | -6.14 |
| 16-12-2025 | 1.1778 | $ 14125 | € 11993 | 0.21 | -0.52 | -0.70 | -6.30 | -0.91 | -5.81 |
| 17-12-2025 | 1.1727 | $ 14275 | € 12173 | -0.43 | -0.84 | 1.06 | -5.46 | 1.50 | -4.67 |
| Monthly Average | 1.1683 | $ 14536 | € 12442 | ||||||
| Lowest value | 1.1618 | $ 14125 | € 11993 | ||||||
| Highest value | 1.1778 | $ 14725 | € 12675 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-11-2025 | 1.1517 | $ 14970 | € 12999 | -0.34 | -0.20 | -0.56 | 1.46 | -0.23 | 1.66 |
| 04-11-2025 | 1.1489 | $ 14940 | € 13004 | -0.24 | -0.99 | -0.20 | 0.00 | 0.04 | 1.00 |
| 05-11-2025 | 1.1491 | $ 14840 | € 12915 | 0.02 | -1.31 | -0.67 | -0.93 | -0.69 | 0.38 |
| 06-11-2025 | 1.1531 | $ 14920 | € 12940 | 0.35 | -0.97 | 0.54 | 0.24 | 0.19 | 1.22 |
| 07-11-2025 | 1.1556 | $ 14870 | € 12868 | 0.22 | -0.76 | -0.34 | -0.10 | -0.55 | 0.66 |
| 10-11-2025 | 1.1568 | $ 14920 | € 12898 | 0.10 | -0.33 | 0.34 | -0.43 | 0.23 | -0.11 |
| 11-11-2025 | 1.1570 | $ 14850 | € 12835 | 0.02 | -1.27 | -0.47 | -1.88 | -0.49 | -0.62 |
| 12-11-2025 | 1.1577 | $ 14845 | € 12823 | 0.06 | -0.93 | -0.03 | -0.24 | -0.09 | 0.70 |
| 13-11-2025 | 1.1623 | $ 14855 | € 12781 | 0.40 | -0.56 | 0.07 | -0.37 | -0.33 | 0.19 |
| 14-11-2025 | 1.1653 | $ 14670 | € 12590 | 0.26 | -0.30 | -1.25 | -1.61 | -1.50 | -1.31 |
| 17-11-2025 | 1.1599 | $ 14580 | € 12571 | -0.46 | -0.74 | -0.61 | -2.05 | -0.15 | -1.31 |
| 18-11-2025 | 1.1592 | $ 14450 | € 12466 | -0.06 | -0.43 | -0.89 | -2.23 | -0.83 | -1.81 |
| 19-11-2025 | 1.1579 | $ 14460 | € 12489 | -0.11 | -0.53 | 0.07 | -2.10 | 0.18 | -1.57 |
| 20-11-2025 | 1.1511 | $ 14370 | € 12484 | -0.59 | -0.81 | -0.62 | -2.54 | -0.04 | -1.75 |
| 21-11-2025 | 1.1525 | $ 14280 | € 12391 | 0.12 | -0.69 | -0.63 | -3.15 | -0.75 | -2.48 |
| 24-11-2025 | 1.1547 | $ 14440 | € 12506 | 0.19 | -0.92 | 1.12 | -3.57 | 0.93 | -2.68 |
| 25-11-2025 | 1.1544 | $ 14650 | € 12691 | -0.03 | -0.37 | 1.45 | -1.84 | 1.48 | -1.48 |
| 26-11-2025 | 1.1573 | $ 14610 | € 12625 | 0.25 | -0.81 | -0.27 | -2.70 | -0.52 | -1.91 |
| 27-11-2025 | 1.1583 | $ 14605 | € 12609 | 0.09 | -0.69 | -0.03 | -3.85 | -0.12 | -3.19 |
| 28-11-2025 | 1.1567 | $ 14660 | € 12674 | -0.14 | -0.82 | 0.38 | -3.49 | 0.52 | -2.69 |
| Monthly Average | 1.1560 | $ 14690 | € 12708 | ||||||
| Lowest value | 1.1489 | $ 14280 | € 12391 | ||||||
| Highest value | 1.1653 | $ 14970 | € 13004 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2025 | 1.1735 | $ 14965 | € 12753 | -0.07 | -0.42 | -0.73 | -1.87 | -0.66 | -1.45 |
| 02-10-2025 | 1.1751 | $ 15110 | € 12859 | 0.14 | -0.15 | 0.97 | -0.07 | 0.83 | 0.09 |
| 03-10-2025 | 1.1735 | $ 15230 | € 12979 | -0.14 | -0.29 | 0.79 | 0.73 | 0.93 | 1.02 |
| 06-10-2025 | 1.1676 | $ 15185 | € 13006 | -0.50 | -0.39 | -0.30 | 1.64 | 0.21 | 2.04 |
| 07-10-2025 | 1.1662 | $ 15310 | € 13129 | -0.12 | -0.26 | 0.82 | 3.27 | 0.94 | 3.54 |
| 08-10-2025 | 1.1627 | $ 15190 | € 13065 | -0.30 | -0.73 | -0.78 | 0.60 | -0.49 | 1.33 |
| 09-10-2025 | 1.1613 | $ 15325 | € 13197 | -0.12 | -0.64 | 0.89 | 2.47 | 1.01 | 3.14 |
| 10-10-2025 | 1.1561 | $ 15175 | € 13127 | -0.45 | -1.09 | -0.98 | 1.47 | -0.53 | 2.59 |
| 13-10-2025 | 1.1569 | $ 15040 | € 13001 | 0.07 | -0.87 | -0.89 | 1.35 | -0.96 | 2.23 |
| 14-10-2025 | 1.1553 | $ 14910 | € 12906 | -0.14 | -0.43 | -0.86 | 0.74 | -0.73 | 1.18 |
| 15-10-2025 | 1.1620 | $ 15050 | € 12952 | 0.58 | 0.39 | 0.94 | 1.69 | 0.36 | 1.30 |
| 16-10-2025 | 1.1654 | $ 14975 | € 12850 | 0.29 | 0.08 | -0.50 | 0.50 | -0.79 | 0.43 |
| 17-10-2025 | 1.1686 | $ 14930 | € 12776 | 0.27 | 0.35 | -0.30 | 0.20 | -0.57 | -0.15 |
| 20-10-2025 | 1.1657 | $ 14925 | € 12804 | -0.25 | -0.38 | -0.03 | -2.32 | 0.22 | -1.95 |
| 21-10-2025 | 1.1613 | $ 14985 | € 12904 | -0.38 | -0.96 | 0.40 | -2.25 | 0.78 | -1.30 |
| 22-10-2025 | 1.1583 | $ 14935 | € 12894 | -0.26 | -1.49 | -0.33 | -2.58 | -0.08 | -1.10 |
| 23-10-2025 | 1.1587 | $ 15110 | € 13041 | 0.03 | -1.14 | 1.17 | -0.89 | 1.14 | 0.26 |
| 24-10-2025 | 1.1616 | $ 15085 | € 12987 | 0.25 | -0.90 | -0.17 | -1.05 | -0.41 | -0.16 |
| 27-10-2025 | 1.1641 | $ 15155 | € 13019 | 0.22 | 0.88 | 0.46 | 1.37 | 0.25 | 0.49 |
| 28-10-2025 | 1.1640 | $ 15035 | € 12917 | -0.01 | 0.95 | -0.79 | 0.97 | -0.78 | 0.03 |
| 29-10-2025 | 1.1634 | $ 15130 | € 13005 | -0.05 | 1.61 | 0.63 | 2.23 | 0.68 | 0.61 |
| 30-10-2025 | 1.1554 | $ 15025 | € 13005 | -0.69 | 1.31 | -0.69 | 2.91 | -0.01 | 1.58 |
| 31-10-2025 | 1.1556 | $ 15055 | € 13028 | 0.02 | 1.32 | 0.20 | 3.12 | 0.18 | 1.77 |
| Monthly Average | 1.1631 | $ 15080 | € 12965 | ||||||
| Lowest value | 1.1553 | $ 14910 | € 12753 | ||||||
| Highest value | 1.1751 | $ 15325 | € 13197 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2025 | 1.1715 | $ 15265 | € 13031 | 0.45 | 2.84 | 0.49 | 0.43 | 0.05 | -2.35 |
| 02-09-2025 | 1.1647 | $ 15100 | € 12965 | -0.58 | 2.36 | -1.08 | -1.18 | -0.50 | -3.45 |
| 03-09-2025 | 1.1652 | $ 15110 | € 12968 | 0.04 | 1.98 | 0.07 | -1.14 | 0.02 | -3.06 |
| 04-09-2025 | 1.1643 | $ 15070 | € 12944 | -0.08 | 1.97 | -0.26 | -1.02 | -0.19 | -2.93 |
| 05-09-2025 | 1.1688 | $ 15110 | € 12928 | 0.39 | 2.36 | 0.27 | -0.76 | -0.12 | -3.05 |
| 08-09-2025 | 1.1729 | $ 15095 | € 12870 | 0.35 | 2.62 | -0.10 | 0.17 | -0.45 | -2.39 |
| 09-09-2025 | 1.1742 | $ 14970 | € 12750 | 0.11 | 2.70 | -0.83 | -0.40 | -0.94 | -3.02 |
| 10-09-2025 | 1.1705 | $ 14940 | € 12764 | -0.32 | 0.99 | -0.20 | 0.00 | 0.12 | -0.98 |
| 11-09-2025 | 1.1684 | $ 14900 | € 12753 | -0.18 | 1.51 | -0.27 | -0.47 | -0.09 | -1.95 |
| 12-09-2025 | 1.1722 | $ 15175 | € 12946 | 0.33 | 1.84 | 1.85 | 1.37 | 1.52 | -0.46 |
| 15-09-2025 | 1.1762 | $ 15285 | € 12996 | 0.34 | 1.73 | 0.72 | 3.14 | 0.38 | 1.38 |
| 16-09-2025 | 1.1814 | $ 15235 | € 12896 | 0.44 | 2.66 | -0.33 | 3.04 | -0.77 | 0.37 |
| 17-09-2025 | 1.1840 | $ 15075 | € 12733 | 0.22 | 3.13 | -1.05 | 1.52 | -1.27 | -1.56 |
| 18-09-2025 | 1.1826 | $ 15100 | € 12769 | -0.12 | 2.65 | 0.17 | 2.23 | 0.28 | -0.40 |
| 19-09-2025 | 1.1737 | $ 15135 | € 12896 | -0.75 | 1.87 | 0.23 | 2.47 | 0.99 | 0.59 |
| 22-09-2025 | 1.1779 | $ 15020 | € 12752 | 0.36 | 1.46 | -0.76 | 1.87 | -1.11 | 0.39 |
| 23-09-2025 | 1.1792 | $ 15100 | € 12806 | 0.11 | 1.66 | 0.53 | 1.99 | 0.42 | 0.33 |
| 24-09-2025 | 1.1749 | $ 15100 | € 12853 | -0.36 | 0.46 | 0.00 | 0.94 | 0.37 | 0.47 |
| 25-09-2025 | 1.1740 | $ 15285 | € 13020 | -0.08 | 0.21 | 1.23 | 1.70 | 1.30 | 1.48 |
| 26-09-2025 | 1.1668 | $ 15035 | € 12886 | -0.61 | -0.40 | -1.64 | 0.03 | -1.03 | 0.44 |
| 29-09-2025 | 1.1729 | $ 15065 | € 12845 | 0.52 | -0.72 | 0.20 | 0.67 | -0.32 | 1.40 |
| 30-09-2025 | 1.1743 | $ 15075 | € 12838 | 0.12 | -0.06 | 0.07 | -0.07 | -0.05 | -0.01 |
| Monthly Average | 1.1732 | $ 15103 | € 12873 | ||||||
| Lowest value | 1.1643 | $ 14900 | € 12733 | ||||||
| Highest value | 1.1840 | $ 15285 | € 13031 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2025 | 1.1405 | $ 14600 | € 12802 | -0.39 | 0.51 | -1.35 | -4.73 | -0.96 | -5.22 |
| 04-08-2025 | 1.1567 | $ 14880 | € 12865 | 1.42 | 2.10 | 1.92 | -3.63 | 0.49 | -5.61 |
| 05-08-2025 | 1.1540 | $ 14755 | € 12786 | -0.23 | 1.60 | -0.84 | -3.91 | -0.61 | -5.42 |
| 06-08-2025 | 1.1604 | $ 14940 | € 12875 | 0.55 | 2.73 | 1.25 | -2.83 | 0.70 | -5.41 |
| 07-08-2025 | 1.1644 | $ 14980 | € 12865 | 0.34 | 3.46 | 0.27 | -3.10 | -0.08 | -6.34 |
| 08-08-2025 | 1.1644 | $ 14885 | € 12784 | 0.00 | 3.46 | -0.63 | -3.72 | -0.63 | -6.94 |
| 11-08-2025 | 1.1629 | $ 15045 | € 12938 | -0.13 | 4.70 | 1.07 | -2.78 | 1.21 | -7.14 |
| 12-08-2025 | 1.1606 | $ 14985 | € 12912 | -0.20 | 3.46 | -0.40 | -4.71 | -0.20 | -7.89 |
| 13-08-2025 | 1.1719 | $ 15135 | € 12915 | 0.97 | 4.79 | 1.00 | -2.20 | 0.03 | -6.67 |
| 14-08-2025 | 1.1686 | $ 14880 | € 12734 | -0.28 | 4.39 | -1.68 | -3.60 | -1.41 | -7.65 |
| 15-08-2025 | 1.1688 | $ 14910 | € 12757 | 0.02 | 4.40 | 0.20 | -3.40 | 0.18 | -7.48 |
| 18-08-2025 | 1.1675 | $ 14900 | € 12763 | -0.11 | 3.81 | -0.07 | -2.93 | 0.04 | -6.50 |
| 19-08-2025 | 1.1686 | $ 14885 | € 12738 | 0.09 | 3.20 | -0.10 | -2.90 | -0.19 | -5.91 |
| 20-08-2025 | 1.1642 | $ 14780 | € 12696 | -0.38 | 2.94 | -0.71 | -3.08 | -0.33 | -5.85 |
| 21-08-2025 | 1.1641 | $ 14770 | € 12688 | -0.01 | 2.82 | -0.07 | -2.86 | -0.06 | -5.52 |
| 22-08-2025 | 1.1605 | $ 14745 | € 12706 | -0.31 | 2.50 | -0.17 | -3.03 | 0.14 | -5.39 |
| 26-08-2025 | 1.1654 | $ 14975 | € 12850 | 0.42 | 2.97 | 1.56 | 0.07 | 1.13 | -2.82 |
| 27-08-2025 | 1.1587 | $ 14925 | € 12881 | -0.57 | 2.80 | -0.33 | -1.19 | 0.24 | -3.89 |
| 28-08-2025 | 1.1667 | $ 15015 | € 12870 | 0.69 | 2.89 | 0.60 | -0.89 | -0.09 | -3.68 |
| 29-08-2025 | 1.1663 | $ 15190 | € 13025 | -0.03 | 2.86 | 1.17 | 0.26 | 1.20 | -2.52 |
| Monthly Average | 1.1628 | $ 14909 | € 12823 | ||||||
| Lowest value | 1.1405 | $ 14600 | € 12688 | ||||||
| Highest value | 1.1719 | $ 15190 | € 13025 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2025 | 1.1814 | $ 14965 | € 12668 | 0.78 | 9.36 | -0.37 | -5.25 | -1.13 | -13.36 |
| 02-07-2025 | 1.1750 | $ 15085 | € 12839 | -0.54 | 5.97 | 0.80 | -3.61 | 1.35 | -9.04 |
| 03-07-2025 | 1.1785 | $ 15250 | € 12941 | 0.30 | 6.56 | 1.09 | 1.33 | 0.79 | -4.90 |
| 04-07-2025 | 1.1769 | $ 15120 | € 12848 | -0.14 | 6.41 | -0.85 | 0.47 | -0.72 | -5.59 |
| 07-07-2025 | 1.1730 | $ 14920 | € 12720 | -0.33 | 7.28 | -1.32 | 4.56 | -0.99 | -2.54 |
| 08-07-2025 | 1.1722 | $ 14940 | € 12746 | -0.07 | 6.22 | 0.13 | 8.14 | 0.20 | 1.81 |
| 09-07-2025 | 1.1692 | $ 14825 | € 12680 | -0.26 | 5.62 | -0.77 | 1.61 | -0.52 | -3.79 |
| 10-07-2025 | 1.1712 | $ 15100 | € 12893 | 0.17 | 3.39 | 1.85 | 0.57 | 1.68 | -2.73 |
| 11-07-2025 | 1.1688 | $ 14955 | € 12796 | -0.20 | 3.18 | -0.96 | -0.40 | -0.76 | -3.47 |
| 14-07-2025 | 1.1689 | $ 14885 | € 12735 | 0.01 | 3.20 | -0.47 | -3.09 | -0.48 | -6.09 |
| 15-07-2025 | 1.1670 | $ 14840 | € 12717 | -0.16 | 2.69 | -0.30 | -3.64 | -0.14 | -6.16 |
| 16-07-2025 | 1.1603 | $ 14800 | € 12756 | -0.57 | 2.18 | -0.27 | -4.05 | 0.31 | -6.09 |
| 17-07-2025 | 1.1575 | $ 14800 | € 12787 | -0.24 | 1.93 | 0.00 | -4.05 | 0.24 | -5.87 |
| 18-07-2025 | 1.1645 | $ 14900 | € 12796 | 0.60 | 2.54 | 0.68 | -3.40 | 0.07 | -5.80 |
| 21-07-2025 | 1.1668 | $ 15275 | € 13092 | 0.20 | 1.58 | 2.52 | -1.61 | 2.31 | -3.15 |
| 22-07-2025 | 1.1702 | $ 15280 | € 13058 | 0.29 | 2.56 | 0.03 | -1.74 | -0.26 | -4.19 |
| 23-07-2025 | 1.1726 | $ 15330 | € 13074 | 0.21 | 3.10 | 0.33 | -1.89 | 0.12 | -4.84 |
| 24-07-2025 | 1.1758 | $ 15330 | € 13038 | 0.27 | 3.59 | 0.00 | -1.29 | -0.27 | -4.71 |
| 25-07-2025 | 1.1721 | $ 15245 | € 13007 | -0.31 | 3.27 | -0.55 | -1.84 | -0.24 | -4.94 |
| 28-07-2025 | 1.1652 | $ 15050 | € 12917 | -0.59 | 2.43 | -1.28 | -2.15 | -0.69 | -4.46 |
| 29-07-2025 | 1.1540 | $ 14950 | € 12955 | -0.96 | 1.46 | -0.66 | -2.76 | 0.30 | -4.16 |
| 30-07-2025 | 1.1531 | $ 14890 | € 12914 | -0.08 | 1.85 | -0.40 | -0.77 | -0.32 | -2.57 |
| 31-07-2025 | 1.1450 | $ 14800 | € 12926 | -0.70 | 0.91 | -0.60 | -3.43 | 0.10 | -4.29 |
| Monthly Average | 1.1678 | $ 15024 | € 12865 | ||||||
| Lowest value | 1.1450 | $ 14800 | € 12668 | ||||||
| Highest value | 1.1814 | $ 15330 | € 13092 | ||||||