Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2026 | 1.1608 | $ 17065 | € 14702 | 1.02 | -1.26 | 1.22 | 3.52 | 0.20 | 4.84 |
| Monthly Average | 1.1608 | $ 17065 | € 14702 | ||||||
| Lowest value | 1.1608 | $ 17065 | € 14702 | ||||||
| Highest value | 1.1608 | $ 17065 | € 14702 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-03-2026 | 1.1704 | $ 17335 | € 14812 | -0.84 | 0.74 | -1.98 | 17.72 | -1.15 | 16.86 |
| 03-03-2026 | 1.1614 | $ 17000 | € 14638 | -0.77 | -0.42 | -1.93 | 15.80 | -1.17 | 16.29 |
| 04-03-2026 | 1.1630 | $ 17395 | € 14958 | 0.14 | -0.34 | 2.32 | 18.13 | 2.18 | 18.54 |
| 05-03-2026 | 1.1621 | $ 17110 | € 14724 | -0.08 | -0.27 | -1.64 | 16.24 | -1.56 | 16.55 |
| 06-03-2026 | 1.1555 | $ 17200 | € 14886 | -0.57 | -0.83 | 0.53 | 16.85 | 1.10 | 17.83 |
| 09-03-2026 | 1.1554 | $ 17290 | € 14965 | -0.01 | -0.72 | 0.52 | 17.90 | 0.53 | 18.76 |
| 10-03-2026 | 1.1635 | $ 17310 | € 14878 | 0.70 | -0.04 | 0.12 | 18.97 | -0.58 | 19.02 |
| 11-03-2026 | 1.1583 | $ 17220 | € 14867 | -0.45 | -1.14 | -0.52 | 19.17 | -0.07 | 20.55 |
| 12-03-2026 | 1.1540 | $ 17500 | € 15165 | -0.37 | -1.59 | 1.63 | 21.36 | 2.00 | 23.32 |
| 13-03-2026 | 1.1478 | $ 17340 | € 15108 | -0.54 | -2.11 | -0.91 | 20.25 | -0.38 | 22.85 |
| 16-03-2026 | 1.1474 | $ 17120 | € 14921 | -0.03 | -2.58 | -1.27 | 21.20 | -1.23 | 24.41 |
| 17-03-2026 | 1.1525 | $ 17200 | € 14925 | 0.44 | -1.72 | 0.47 | 20.49 | 0.02 | 22.60 |
| 18-03-2026 | 1.1508 | $ 16990 | € 14764 | -0.15 | -1.76 | -1.22 | 18.52 | -1.08 | 20.64 |
| 19-03-2026 | 1.1488 | $ 16290 | € 14181 | -0.17 | -1.90 | -4.12 | 11.84 | -3.95 | 14.00 |
| 20-03-2026 | 1.1565 | $ 16770 | € 14501 | 0.67 | -1.24 | 2.95 | 15.14 | 2.26 | 16.58 |
| 23-03-2026 | 1.1612 | $ 16900 | € 14554 | 0.41 | -1.51 | 0.78 | 9.28 | 0.37 | 10.95 |
| 24-03-2026 | 1.1585 | $ 16830 | € 14528 | -0.23 | -1.69 | -0.41 | 9.04 | -0.18 | 10.91 |
| 25-03-2026 | 1.1592 | $ 17320 | € 14942 | 0.06 | -1.63 | 2.91 | 12.21 | 2.85 | 14.07 |
| 26-03-2026 | 1.1535 | $ 17020 | € 14756 | -0.49 | -2.11 | -1.73 | 10.27 | -1.25 | 12.65 |
| 27-03-2026 | 1.1516 | $ 17010 | € 14771 | -0.16 | -2.27 | -0.06 | 10.20 | 0.11 | 12.77 |
| 30-03-2026 | 1.1485 | $ 17040 | € 14837 | -0.27 | -2.36 | 0.18 | 3.43 | 0.45 | 5.92 |
| 31-03-2026 | 1.1491 | $ 16860 | € 14673 | 0.05 | -2.25 | -1.06 | 2.27 | -1.11 | 4.63 |
| Monthly Average | 1.1559 | $ 17094 | € 14789 | ||||||
| Lowest value | 1.1474 | $ 16290 | € 14181 | ||||||
| Highest value | 1.1704 | $ 17500 | € 15165 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-02-2026 | 1.1850 | $ 16540 | € 13958 | -0.58 | 3.14 | -5.70 | 10.71 | -5.15 | 7.34 |
| 03-02-2026 | 1.1797 | $ 17175 | € 14559 | -0.45 | 2.66 | 3.84 | 15.73 | 4.31 | 12.73 |
| 04-02-2026 | 1.1822 | $ 17220 | € 14567 | 0.21 | 2.52 | 0.26 | 15.42 | 0.05 | 12.57 |
| 05-02-2026 | 1.1800 | $ 16680 | € 14136 | -0.19 | 2.11 | -3.14 | 12.17 | -2.96 | 9.85 |
| 06-02-2026 | 1.1793 | $ 16800 | € 14246 | -0.06 | 2.05 | 0.72 | 12.98 | 0.78 | 10.71 |
| 09-02-2026 | 1.1882 | $ 17050 | € 14350 | 0.75 | 2.70 | 1.49 | 14.81 | 0.73 | 11.80 |
| 10-02-2026 | 1.1894 | $ 16980 | € 14277 | 0.10 | 2.74 | -0.41 | 14.38 | -0.51 | 11.33 |
| 11-02-2026 | 1.1901 | $ 17720 | € 14890 | 0.06 | 2.39 | 4.36 | 19.29 | 4.30 | 16.50 |
| 12-02-2026 | 1.1874 | $ 17465 | € 14709 | -0.23 | 1.90 | -1.44 | 19.05 | -1.21 | 16.84 |
| 13-02-2026 | 1.1862 | $ 16810 | € 14172 | -0.10 | 1.79 | -3.75 | 14.59 | -3.65 | 12.57 |
| 16-02-2026 | 1.1853 | $ 16760 | € 14140 | -0.08 | 2.25 | -0.30 | 15.99 | -0.22 | 13.43 |
| 17-02-2026 | 1.1828 | $ 16665 | € 14090 | -0.21 | 2.15 | -0.57 | 15.25 | -0.36 | 12.82 |
| 18-02-2026 | 1.1840 | $ 16840 | € 14223 | 0.10 | 2.86 | 1.05 | 17.19 | 0.95 | 13.93 |
| 19-02-2026 | 1.1770 | $ 16940 | € 14393 | -0.59 | 2.13 | 0.59 | 18.63 | 1.19 | 16.16 |
| 20-02-2026 | 1.1766 | $ 17155 | € 14581 | -0.03 | 2.09 | 1.27 | 20.13 | 1.30 | 17.67 |
| 23-02-2026 | 1.1782 | $ 17355 | € 14731 | 0.14 | 2.06 | 1.17 | 18.46 | 1.03 | 16.07 |
| 24-02-2026 | 1.1782 | $ 17585 | € 14926 | 0.00 | 1.81 | 1.33 | 20.36 | 1.33 | 18.23 |
| 25-02-2026 | 1.1786 | $ 17750 | € 15061 | 0.03 | 1.75 | 0.94 | 21.53 | 0.90 | 19.44 |
| 26-02-2026 | 1.1809 | $ 17480 | € 14803 | 0.20 | 2.09 | -1.52 | 19.24 | -1.71 | 16.79 |
| 27-02-2026 | 1.1803 | $ 17685 | € 14984 | -0.05 | 2.04 | 1.17 | 20.63 | 1.22 | 18.22 |
| Monthly Average | 1.1825 | $ 17133 | € 14490 | ||||||
| Lowest value | 1.1766 | $ 16540 | € 13958 | ||||||
| Highest value | 1.1901 | $ 17750 | € 15061 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2026 | 1.1724 | $ 16765 | € 14300 | -0.27 | -0.09 | 1.70 | 10.08 | 1.98 | 10.18 |
| 05-01-2026 | 1.1671 | $ 16745 | € 14348 | -0.45 | 0.08 | -0.12 | 9.37 | 0.33 | 9.29 |
| 06-01-2026 | 1.1702 | $ 17830 | € 15237 | 0.27 | 0.65 | 6.48 | 17.38 | 6.20 | 16.63 |
| 07-01-2026 | 1.1688 | $ 18450 | € 15786 | -0.12 | 0.65 | 3.48 | 20.39 | 3.60 | 19.62 |
| 08-01-2026 | 1.1674 | $ 16920 | € 14494 | -0.12 | 0.98 | -8.29 | 11.50 | -8.18 | 10.42 |
| 09-01-2026 | 1.1642 | $ 17675 | € 15183 | -0.27 | 0.70 | 4.46 | 16.47 | 4.75 | 15.66 |
| 12-01-2026 | 1.1682 | $ 17930 | € 15349 | 0.34 | 1.12 | 1.44 | 20.25 | 1.10 | 18.93 |
| 13-01-2026 | 1.1655 | $ 17620 | € 15118 | -0.23 | 0.30 | -1.73 | 17.08 | -1.50 | 16.72 |
| 14-01-2026 | 1.1660 | $ 18000 | € 15438 | 0.04 | 0.05 | 2.16 | 20.20 | 2.11 | 20.14 |
| 15-01-2026 | 1.1623 | $ 17905 | € 15405 | -0.32 | -0.54 | -0.53 | 19.93 | -0.21 | 20.58 |
| 16-01-2026 | 1.1619 | $ 17625 | € 15170 | -0.03 | -0.57 | -1.56 | 18.05 | -1.53 | 18.73 |
| 19-01-2026 | 1.1626 | $ 18000 | € 15483 | 0.06 | 0.11 | 2.13 | 20.12 | 2.07 | 19.99 |
| 20-01-2026 | 1.1726 | $ 17730 | € 15121 | 0.86 | 1.23 | -1.50 | 18.71 | -2.34 | 17.27 |
| 21-01-2026 | 1.1736 | $ 17860 | € 15219 | 0.09 | 1.29 | 0.73 | 18.20 | 0.65 | 16.70 |
| 22-01-2026 | 1.1704 | $ 17690 | € 15115 | -0.27 | 0.76 | -0.95 | 17.27 | -0.68 | 16.39 |
| 23-01-2026 | 1.1743 | $ 18630 | € 15865 | 0.33 | 1.09 | 5.31 | 23.50 | 4.96 | 22.16 |
| 26-01-2026 | 1.1842 | $ 18525 | € 15644 | 0.84 | 1.74 | -0.56 | 23.21 | -1.39 | 21.11 |
| 27-01-2026 | 1.1929 | $ 18335 | € 15371 | 0.73 | 2.54 | -1.03 | 21.18 | -1.75 | 18.19 |
| 28-01-2026 | 1.1980 | $ 18200 | € 15192 | 0.43 | 3.69 | -0.74 | 21.13 | -1.16 | 16.82 |
| 29-01-2026 | 1.1962 | $ 18750 | € 15675 | -0.15 | 3.51 | 3.02 | 24.54 | 3.18 | 20.32 |
| 30-01-2026 | 1.1919 | $ 17540 | € 14716 | -0.36 | 3.14 | -6.45 | 16.51 | -6.12 | 12.96 |
| Monthly Average | 1.1738 | $ 17845 | € 15201 | ||||||
| Lowest value | 1.1619 | $ 16745 | € 14300 | ||||||
| Highest value | 1.1980 | $ 18750 | € 15865 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2025 | 1.1649 | $ 14695 | € 12615 | 0.71 | 0.02 | 0.24 | -2.68 | -0.47 | -2.70 |
| 02-12-2025 | 1.1618 | $ 14725 | € 12675 | -0.27 | -0.29 | 0.20 | -2.55 | 0.47 | -2.26 |
| 03-12-2025 | 1.1663 | $ 14680 | € 12587 | 0.39 | 0.17 | -0.31 | -2.59 | -0.69 | -2.75 |
| 04-12-2025 | 1.1670 | $ 14725 | € 12618 | 0.06 | -0.15 | 0.31 | -2.55 | 0.25 | -2.40 |
| 05-12-2025 | 1.1652 | $ 14720 | € 12634 | -0.15 | -0.31 | -0.03 | -2.58 | 0.12 | -2.28 |
| 08-12-2025 | 1.1654 | $ 14705 | € 12618 | 0.02 | -0.75 | -0.10 | -1.77 | -0.12 | -1.03 |
| 09-12-2025 | 1.1638 | $ 14665 | € 12601 | -0.14 | -0.57 | -0.27 | -1.84 | -0.13 | -1.28 |
| 10-12-2025 | 1.1640 | $ 14550 | € 12500 | 0.02 | -0.38 | -0.78 | -2.35 | -0.80 | -1.98 |
| 11-12-2025 | 1.1717 | $ 14450 | € 12333 | 0.66 | -0.04 | -0.69 | -4.78 | -1.34 | -4.74 |
| 12-12-2025 | 1.1726 | $ 14420 | € 12298 | 0.08 | 0.03 | -0.21 | -4.98 | -0.28 | -5.01 |
| 15-12-2025 | 1.1753 | $ 14225 | € 12104 | 0.23 | -0.52 | -1.35 | -6.63 | -1.58 | -6.14 |
| 16-12-2025 | 1.1778 | $ 14125 | € 11993 | 0.21 | -0.52 | -0.70 | -6.30 | -0.91 | -5.81 |
| 17-12-2025 | 1.1727 | $ 14275 | € 12173 | -0.43 | -0.84 | 1.06 | -5.46 | 1.50 | -4.67 |
| 18-12-2025 | 1.1714 | $ 14335 | € 12238 | -0.11 | -0.20 | 0.42 | -5.29 | 0.53 | -5.10 |
| 19-12-2025 | 1.1710 | $ 14565 | € 12439 | -0.03 | -0.23 | 1.60 | -3.77 | 1.64 | -3.54 |
| 22-12-2025 | 1.1742 | $ 14885 | € 12677 | 0.27 | -0.42 | 2.20 | -1.42 | 1.92 | -1.00 |
| 23-12-2025 | 1.1790 | $ 15465 | € 13118 | 0.41 | 0.35 | 3.90 | 2.42 | 3.47 | 2.06 |
| 24-12-2025 | 1.1784 | $ 15435 | € 13099 | -0.05 | 0.37 | -0.19 | 0.98 | -0.14 | 0.60 |
| 29-12-2025 | 1.1762 | $ 15850 | € 13476 | -0.19 | 0.16 | 2.69 | 5.14 | 2.88 | 4.97 |
| 30-12-2025 | 1.1762 | $ 16475 | € 14007 | 0.00 | 0.23 | 3.94 | 10.09 | 3.94 | 9.84 |
| 31-12-2025 | 1.1756 | $ 16485 | € 14023 | -0.05 | 0.04 | 0.06 | 9.10 | 0.11 | 9.05 |
| Monthly Average | 1.1710 | $ 14879 | € 12706 | ||||||
| Lowest value | 1.1618 | $ 14125 | € 11993 | ||||||
| Highest value | 1.1790 | $ 16485 | € 14023 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-11-2025 | 1.1517 | $ 14970 | € 12999 | -0.34 | -0.20 | -0.56 | 1.46 | -0.23 | 1.66 |
| 04-11-2025 | 1.1489 | $ 14940 | € 13004 | -0.24 | -0.99 | -0.20 | 0.00 | 0.04 | 1.00 |
| 05-11-2025 | 1.1491 | $ 14840 | € 12915 | 0.02 | -1.31 | -0.67 | -0.93 | -0.69 | 0.38 |
| 06-11-2025 | 1.1531 | $ 14920 | € 12940 | 0.35 | -0.97 | 0.54 | 0.24 | 0.19 | 1.22 |
| 07-11-2025 | 1.1556 | $ 14870 | € 12868 | 0.22 | -0.76 | -0.34 | -0.10 | -0.55 | 0.66 |
| 10-11-2025 | 1.1568 | $ 14920 | € 12898 | 0.10 | -0.33 | 0.34 | -0.43 | 0.23 | -0.11 |
| 11-11-2025 | 1.1570 | $ 14850 | € 12835 | 0.02 | -1.27 | -0.47 | -1.88 | -0.49 | -0.62 |
| 12-11-2025 | 1.1577 | $ 14845 | € 12823 | 0.06 | -0.93 | -0.03 | -0.24 | -0.09 | 0.70 |
| 13-11-2025 | 1.1623 | $ 14855 | € 12781 | 0.40 | -0.56 | 0.07 | -0.37 | -0.33 | 0.19 |
| 14-11-2025 | 1.1653 | $ 14670 | € 12590 | 0.26 | -0.30 | -1.25 | -1.61 | -1.50 | -1.31 |
| 17-11-2025 | 1.1599 | $ 14580 | € 12571 | -0.46 | -0.74 | -0.61 | -2.05 | -0.15 | -1.31 |
| 18-11-2025 | 1.1592 | $ 14450 | € 12466 | -0.06 | -0.43 | -0.89 | -2.23 | -0.83 | -1.81 |
| 19-11-2025 | 1.1579 | $ 14460 | € 12489 | -0.11 | -0.53 | 0.07 | -2.10 | 0.18 | -1.57 |
| 20-11-2025 | 1.1511 | $ 14370 | € 12484 | -0.59 | -0.81 | -0.62 | -2.54 | -0.04 | -1.75 |
| 21-11-2025 | 1.1525 | $ 14280 | € 12391 | 0.12 | -0.69 | -0.63 | -3.15 | -0.75 | -2.48 |
| 24-11-2025 | 1.1547 | $ 14440 | € 12506 | 0.19 | -0.92 | 1.12 | -3.57 | 0.93 | -2.68 |
| 25-11-2025 | 1.1544 | $ 14650 | € 12691 | -0.03 | -0.37 | 1.45 | -1.84 | 1.48 | -1.48 |
| 26-11-2025 | 1.1573 | $ 14610 | € 12625 | 0.25 | -0.81 | -0.27 | -2.70 | -0.52 | -1.91 |
| 27-11-2025 | 1.1583 | $ 14605 | € 12609 | 0.09 | -0.69 | -0.03 | -3.85 | -0.12 | -3.19 |
| 28-11-2025 | 1.1567 | $ 14660 | € 12674 | -0.14 | -0.82 | 0.38 | -3.49 | 0.52 | -2.69 |
| Monthly Average | 1.1560 | $ 14690 | € 12708 | ||||||
| Lowest value | 1.1489 | $ 14280 | € 12391 | ||||||
| Highest value | 1.1653 | $ 14970 | € 13004 | ||||||