Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2025 | 1.1649 | $ 11299 | € 9700 | 0.71 | 0.02 | 2.68 | 15.61 | 1.96 | 15.59 |
| 02-12-2025 | 1.1618 | $ 11285 | € 9714 | -0.27 | -0.29 | -0.12 | 14.30 | 0.14 | 14.64 |
| 03-12-2025 | 1.1663 | $ 11437 | € 9807 | 0.39 | 0.17 | 1.35 | 16.55 | 0.96 | 16.35 |
| 04-12-2025 | 1.1670 | $ 11472 | € 9831 | 0.06 | -0.15 | 0.31 | 16.10 | 0.25 | 16.28 |
| 05-12-2025 | 1.1652 | $ 11645 | € 9994 | -0.15 | -0.31 | 1.51 | 17.85 | 1.66 | 18.22 |
| 08-12-2025 | 1.1654 | $ 11695 | € 10036 | 0.02 | -0.75 | 0.43 | 19.06 | 0.41 | 19.96 |
| 09-12-2025 | 1.1638 | $ 11564 | € 9936 | -0.14 | -0.57 | -1.12 | 17.43 | -0.99 | 18.11 |
| 10-12-2025 | 1.1640 | $ 11645 | € 10005 | 0.02 | -0.38 | 0.70 | 17.32 | 0.69 | 17.76 |
| 11-12-2025 | 1.1717 | $ 11740 | € 10020 | 0.66 | -0.04 | 0.82 | 17.35 | 0.15 | 17.40 |
| 12-12-2025 | 1.1726 | $ 11816 | € 10077 | 0.08 | 0.03 | 0.65 | 18.11 | 0.57 | 18.07 |
| 15-12-2025 | 1.1753 | $ 11775 | € 10019 | 0.23 | -0.52 | -0.35 | 16.91 | -0.58 | 17.52 |
| 16-12-2025 | 1.1778 | $ 11636 | € 9880 | 0.21 | -0.52 | -1.18 | 17.61 | -1.39 | 18.23 |
| 17-12-2025 | 1.1727 | $ 11720 | € 9995 | -0.43 | -0.84 | 0.72 | 18.44 | 1.16 | 19.44 |
| 18-12-2025 | 1.1714 | $ 11722 | € 10007 | -0.11 | -0.20 | 0.01 | 18.35 | 0.12 | 18.58 |
| Monthly Average | 1.1686 | $ 11604 | € 9930 | ||||||
| Lowest value | 1.1618 | $ 11285 | € 9700 | ||||||
| Highest value | 1.1778 | $ 11816 | € 10077 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-11-2025 | 1.1517 | $ 10873 | € 9441 | -0.34 | -0.20 | -0.27 | 13.53 | 0.07 | 13.76 |
| 04-11-2025 | 1.1489 | $ 10601 | € 9227 | -0.24 | -0.99 | -2.50 | 10.37 | -2.26 | 11.47 |
| 05-11-2025 | 1.1491 | $ 10603 | € 9228 | 0.02 | -1.31 | 0.02 | 10.03 | 0.01 | 11.49 |
| 06-11-2025 | 1.1531 | $ 10723 | € 9300 | 0.35 | -0.97 | 1.13 | 11.38 | 0.78 | 12.48 |
| 07-11-2025 | 1.1556 | $ 10720 | € 9277 | 0.22 | -0.76 | -0.03 | 11.35 | -0.24 | 12.20 |
| 10-11-2025 | 1.1568 | $ 10800 | € 9337 | 0.10 | -0.33 | 0.75 | 11.78 | 0.64 | 12.15 |
| 11-11-2025 | 1.1570 | $ 10777 | € 9315 | 0.02 | -1.27 | -0.21 | 10.57 | -0.23 | 12.00 |
| 12-11-2025 | 1.1577 | $ 10833 | € 9358 | 0.06 | -0.93 | 0.52 | 12.08 | 0.46 | 13.13 |
| 13-11-2025 | 1.1623 | $ 10942 | € 9415 | 0.40 | -0.56 | 1.01 | 13.73 | 0.61 | 14.37 |
| 14-11-2025 | 1.1653 | $ 10851 | € 9312 | 0.26 | -0.30 | -0.83 | 12.78 | -1.09 | 13.12 |
| 17-11-2025 | 1.1599 | $ 10799 | € 9311 | -0.46 | -0.74 | -0.48 | 12.24 | -0.02 | 13.08 |
| 18-11-2025 | 1.1592 | $ 10649 | € 9187 | -0.06 | -0.43 | -1.39 | 11.20 | -1.33 | 11.68 |
| 19-11-2025 | 1.1579 | $ 10784 | € 9314 | -0.11 | -0.53 | 1.27 | 12.20 | 1.38 | 12.81 |
| 20-11-2025 | 1.1511 | $ 10789 | € 9373 | -0.59 | -0.81 | 0.05 | 11.88 | 0.64 | 12.80 |
| 21-11-2025 | 1.1525 | $ 10686 | € 9272 | 0.12 | -0.69 | -0.96 | 10.81 | -1.08 | 11.58 |
| 24-11-2025 | 1.1547 | $ 10795 | € 9349 | 0.19 | -0.92 | 1.02 | 11.20 | 0.83 | 12.23 |
| 25-11-2025 | 1.1544 | $ 10876 | € 9422 | -0.03 | -0.37 | 0.75 | 12.33 | 0.78 | 12.75 |
| 26-11-2025 | 1.1573 | $ 10978 | € 9486 | 0.25 | -0.81 | 0.94 | 13.13 | 0.68 | 14.05 |
| 27-11-2025 | 1.1583 | $ 10934 | € 9440 | 0.09 | -0.69 | -0.40 | 11.51 | -0.49 | 12.28 |
| 28-11-2025 | 1.1567 | $ 11004 | € 9514 | -0.14 | -0.82 | 0.64 | 12.23 | 0.78 | 13.16 |
| Monthly Average | 1.1560 | $ 10801 | € 9344 | ||||||
| Lowest value | 1.1489 | $ 10601 | € 9187 | ||||||
| Highest value | 1.1653 | $ 11004 | € 9514 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2025 | 1.1735 | $ 10263 | € 8746 | -0.07 | -0.42 | -0.36 | 1.41 | -0.29 | 1.85 |
| 02-10-2025 | 1.1751 | $ 10455 | € 8898 | 0.14 | -0.15 | 1.87 | 4.86 | 1.73 | 5.02 |
| 03-10-2025 | 1.1735 | $ 10538 | € 8980 | -0.14 | -0.29 | 0.79 | 5.69 | 0.93 | 5.99 |
| 06-10-2025 | 1.1676 | $ 10610 | € 9087 | -0.50 | -0.39 | 0.68 | 6.90 | 1.19 | 7.32 |
| 07-10-2025 | 1.1662 | $ 10643 | € 9127 | -0.12 | -0.26 | 0.32 | 10.46 | 0.44 | 10.75 |
| 08-10-2025 | 1.1627 | $ 10738 | € 9236 | -0.30 | -0.73 | 0.89 | 10.11 | 1.20 | 10.92 |
| 09-10-2025 | 1.1613 | $ 10867 | € 9358 | -0.12 | -0.64 | 1.20 | 12.75 | 1.32 | 13.48 |
| 10-10-2025 | 1.1561 | $ 10735 | € 9286 | -0.45 | -1.09 | -1.21 | 11.39 | -0.77 | 12.61 |
| 13-10-2025 | 1.1569 | $ 10618 | € 9178 | 0.07 | -0.87 | -1.09 | 11.02 | -1.16 | 11.98 |
| 14-10-2025 | 1.1553 | $ 10600 | € 9176 | -0.14 | -0.43 | -0.16 | 10.84 | -0.03 | 11.32 |
| 15-10-2025 | 1.1620 | $ 10702 | € 9210 | 0.58 | 0.39 | 0.96 | 11.64 | 0.38 | 11.21 |
| 16-10-2025 | 1.1654 | $ 10495 | € 9006 | 0.29 | 0.08 | -1.93 | 8.57 | -2.22 | 8.48 |
| 17-10-2025 | 1.1686 | $ 10528 | € 9009 | 0.27 | 0.35 | 0.31 | 8.90 | 0.03 | 8.52 |
| 20-10-2025 | 1.1657 | $ 10581 | € 9077 | -0.25 | -0.38 | 0.51 | 7.77 | 0.76 | 8.18 |
| 21-10-2025 | 1.1613 | $ 10612 | € 9139 | -0.38 | -0.96 | 0.29 | 7.60 | 0.67 | 8.65 |
| 22-10-2025 | 1.1583 | $ 10600 | € 9152 | -0.26 | -1.49 | -0.11 | 7.49 | 0.15 | 9.12 |
| 23-10-2025 | 1.1587 | $ 10797 | € 9319 | 0.03 | -1.14 | 1.86 | 10.31 | 1.82 | 11.58 |
| 24-10-2025 | 1.1616 | $ 10807 | € 9304 | 0.25 | -0.90 | 0.09 | 10.41 | -0.16 | 11.41 |
| 27-10-2025 | 1.1641 | $ 10987 | € 9439 | 0.22 | 0.88 | 1.67 | 12.88 | 1.45 | 11.90 |
| 28-10-2025 | 1.1640 | $ 10917 | € 9379 | -0.01 | 0.95 | -0.64 | 12.55 | -0.63 | 11.50 |
| 29-10-2025 | 1.1634 | $ 11068 | € 9514 | -0.05 | 1.61 | 1.38 | 15.21 | 1.43 | 13.39 |
| 30-10-2025 | 1.1554 | $ 10949 | € 9477 | -0.69 | 1.31 | -1.07 | 14.82 | -0.39 | 13.34 |
| 31-10-2025 | 1.1556 | $ 10902 | € 9434 | 0.02 | 1.32 | -0.43 | 14.33 | -0.45 | 12.83 |
| Monthly Average | 1.1631 | $ 10697 | € 9197 | ||||||
| Lowest value | 1.1553 | $ 10263 | € 8746 | ||||||
| Highest value | 1.1751 | $ 11068 | € 9514 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2025 | 1.1715 | $ 9805 | € 8370 | 0.45 | 2.84 | -0.01 | 1.67 | -0.45 | -1.14 |
| 02-09-2025 | 1.1647 | $ 9774 | € 8392 | -0.58 | 2.36 | -0.32 | 1.03 | 0.27 | -1.29 |
| 03-09-2025 | 1.1652 | $ 9873 | € 8474 | 0.04 | 1.98 | 1.02 | 0.40 | 0.97 | -1.55 |
| 04-09-2025 | 1.1643 | $ 9813 | € 8429 | -0.08 | 1.97 | -0.61 | 0.18 | -0.53 | -1.75 |
| 05-09-2025 | 1.1688 | $ 9881 | € 8454 | 0.39 | 2.36 | 0.69 | 0.88 | 0.31 | -1.45 |
| 08-09-2025 | 1.1729 | $ 9811 | € 8365 | 0.35 | 2.62 | -0.71 | -0.44 | -1.06 | -2.98 |
| 09-09-2025 | 1.1742 | $ 9823 | € 8366 | 0.11 | 2.70 | 0.12 | 0.95 | 0.01 | -1.71 |
| 10-09-2025 | 1.1705 | $ 9847 | € 8413 | -0.32 | 0.99 | 0.25 | 0.70 | 0.57 | -0.29 |
| 11-09-2025 | 1.1684 | $ 9926 | € 8496 | -0.18 | 1.51 | 0.80 | 2.77 | 0.98 | 1.24 |
| 12-09-2025 | 1.1722 | $ 10005 | € 8535 | 0.33 | 1.84 | 0.79 | 3.59 | 0.46 | 1.71 |
| 15-09-2025 | 1.1762 | $ 9986 | € 8491 | 0.34 | 1.73 | -0.18 | 1.69 | -0.52 | -0.04 |
| 16-09-2025 | 1.1814 | $ 10072 | € 8526 | 0.44 | 2.66 | 0.86 | 2.34 | 0.41 | -0.31 |
| 17-09-2025 | 1.1840 | $ 9894 | € 8357 | 0.22 | 3.13 | -1.76 | 1.87 | -1.98 | -1.21 |
| 18-09-2025 | 1.1826 | $ 9895 | € 8368 | -0.12 | 2.65 | 0.01 | -0.50 | 0.13 | -3.07 |
| 19-09-2025 | 1.1737 | $ 9904 | € 8439 | -0.75 | 1.87 | 0.09 | -0.41 | 0.85 | -2.25 |
| 22-09-2025 | 1.1779 | $ 9922 | € 8424 | 0.36 | 1.46 | 0.18 | -0.09 | -0.18 | -1.53 |
| 23-09-2025 | 1.1792 | $ 9900 | € 8396 | 0.11 | 1.66 | -0.22 | 0.92 | -0.33 | -0.73 |
| 24-09-2025 | 1.1749 | $ 9862 | € 8394 | -0.36 | 0.46 | -0.38 | -2.50 | -0.02 | -2.95 |
| 25-09-2025 | 1.1740 | $ 10312 | € 8784 | -0.08 | 0.21 | 4.56 | 2.60 | 4.64 | 2.38 |
| 26-09-2025 | 1.1668 | $ 10126 | € 8679 | -0.61 | -0.40 | -1.81 | 0.74 | -1.20 | 1.15 |
| 29-09-2025 | 1.1729 | $ 10233 | € 8725 | 0.52 | -0.72 | 1.06 | 1.71 | 0.54 | 2.45 |
| 30-09-2025 | 1.1743 | $ 10300 | € 8772 | 0.12 | -0.06 | 0.65 | 2.54 | 0.53 | 2.60 |
| Monthly Average | 1.1732 | $ 9953 | € 8484 | ||||||
| Lowest value | 1.1643 | $ 9774 | € 8357 | ||||||
| Highest value | 1.1840 | $ 10312 | € 8784 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2025 | 1.1405 | $ 9536 | € 8361 | -0.39 | 0.51 | -0.73 | 1.70 | -0.34 | 1.18 |
| 04-08-2025 | 1.1567 | $ 9623 | € 8319 | 1.42 | 2.10 | 0.91 | 1.29 | -0.50 | -0.79 |
| 05-08-2025 | 1.1540 | $ 9577 | € 8299 | -0.23 | 1.60 | -0.48 | 0.95 | -0.25 | -0.64 |
| 06-08-2025 | 1.1604 | $ 9605 | € 8277 | 0.55 | 2.73 | 0.29 | 2.03 | -0.26 | -0.67 |
| 07-08-2025 | 1.1644 | $ 9637 | € 8276 | 0.34 | 3.46 | 0.33 | 1.59 | -0.01 | -1.80 |
| 08-08-2025 | 1.1644 | $ 9627 | € 8268 | 0.00 | 3.46 | -0.10 | 1.49 | -0.10 | -1.90 |
| 11-08-2025 | 1.1629 | $ 9644 | € 8293 | -0.13 | 4.70 | 0.17 | 1.15 | 0.30 | -3.39 |
| 12-08-2025 | 1.1606 | $ 9662 | € 8325 | -0.20 | 3.46 | 0.19 | 0.12 | 0.39 | -3.22 |
| 13-08-2025 | 1.1719 | $ 9747 | € 8317 | 0.97 | 4.79 | 0.88 | 2.19 | -0.09 | -2.48 |
| 14-08-2025 | 1.1686 | $ 9666 | € 8272 | -0.28 | 4.39 | -0.83 | 1.38 | -0.55 | -2.88 |
| 15-08-2025 | 1.1688 | $ 9621 | € 8232 | 0.02 | 4.40 | -0.46 | 0.91 | -0.48 | -3.34 |
| 18-08-2025 | 1.1675 | $ 9627 | € 8246 | -0.11 | 3.81 | 0.06 | 1.01 | 0.17 | -2.70 |
| 19-08-2025 | 1.1686 | $ 9622 | € 8234 | 0.09 | 3.20 | -0.05 | 0.93 | -0.15 | -2.19 |
| 20-08-2025 | 1.1642 | $ 9577 | € 8226 | -0.38 | 2.94 | -0.47 | 0.88 | -0.09 | -2.01 |
| 21-08-2025 | 1.1641 | $ 9611 | € 8257 | -0.01 | 2.82 | 0.36 | 0.17 | 0.37 | -2.58 |
| 22-08-2025 | 1.1605 | $ 9643 | € 8310 | -0.31 | 2.50 | 0.33 | 0.50 | 0.64 | -1.95 |
| 26-08-2025 | 1.1654 | $ 9708 | € 8330 | 0.42 | 2.97 | 0.67 | 0.26 | 0.25 | -2.63 |
| 27-08-2025 | 1.1587 | $ 9682 | € 8356 | -0.57 | 2.80 | -0.26 | 0.42 | 0.31 | -2.32 |
| 28-08-2025 | 1.1667 | $ 9704 | € 8318 | 0.69 | 2.89 | 0.22 | 0.84 | -0.47 | -2.00 |
| 29-08-2025 | 1.1663 | $ 9805 | € 8407 | -0.03 | 2.86 | 1.05 | 1.89 | 1.08 | -0.94 |
| Monthly Average | 1.1628 | $ 9646 | € 8296 | ||||||
| Lowest value | 1.1405 | $ 9536 | € 8226 | ||||||
| Highest value | 1.1719 | $ 9805 | € 8407 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2025 | 1.1814 | $ 10061 | € 8517 | 0.78 | 9.36 | 0.21 | 4.30 | -0.56 | -4.62 |
| 02-07-2025 | 1.1750 | $ 10045 | € 8549 | -0.54 | 5.97 | -0.16 | 6.90 | 0.38 | 0.87 |
| 03-07-2025 | 1.1785 | $ 10120 | € 8588 | 0.30 | 6.56 | 0.75 | 14.60 | 0.45 | 7.55 |
| 04-07-2025 | 1.1769 | $ 9971 | € 8472 | -0.14 | 6.41 | -1.48 | 12.91 | -1.34 | 6.11 |
| 07-07-2025 | 1.1730 | $ 9893 | € 8434 | -0.33 | 7.28 | -0.78 | 12.93 | -0.45 | 5.27 |
| 08-07-2025 | 1.1722 | $ 9925 | € 8467 | -0.07 | 6.22 | 0.32 | 16.23 | 0.39 | 9.43 |
| 09-07-2025 | 1.1692 | $ 9635 | € 8241 | -0.26 | 5.62 | -2.92 | 7.32 | -2.67 | 1.61 |
| 10-07-2025 | 1.1712 | $ 9752 | € 8327 | 0.17 | 3.39 | 1.21 | 6.23 | 1.04 | 2.75 |
| 11-07-2025 | 1.1688 | $ 9638 | € 8246 | -0.20 | 3.18 | -1.17 | 4.98 | -0.97 | 1.75 |
| 14-07-2025 | 1.1689 | $ 9555 | € 8175 | 0.01 | 3.20 | -0.86 | 5.07 | -0.86 | 1.82 |
| 15-07-2025 | 1.1670 | $ 9564 | € 8196 | -0.16 | 2.69 | 0.09 | 5.30 | 0.26 | 2.53 |
| 16-07-2025 | 1.1603 | $ 9563 | € 8242 | -0.57 | 2.18 | -0.01 | 5.04 | 0.57 | 2.81 |
| 17-07-2025 | 1.1575 | $ 9586 | € 8282 | -0.24 | 1.93 | 0.24 | 5.29 | 0.48 | 3.30 |
| 18-07-2025 | 1.1645 | $ 9667 | € 8302 | 0.60 | 2.54 | 0.84 | 6.18 | 0.24 | 3.55 |
| 21-07-2025 | 1.1668 | $ 9774 | € 8377 | 0.20 | 1.58 | 1.10 | 5.16 | 0.90 | 3.52 |
| 22-07-2025 | 1.1702 | $ 9819 | € 8391 | 0.29 | 2.56 | 0.46 | 4.27 | 0.17 | 1.67 |
| 23-07-2025 | 1.1726 | $ 9862 | € 8411 | 0.21 | 3.10 | 0.44 | 4.80 | 0.24 | 1.64 |
| 24-07-2025 | 1.1758 | $ 9861 | € 8387 | 0.27 | 3.59 | -0.01 | 5.31 | -0.28 | 1.65 |
| 25-07-2025 | 1.1721 | $ 9788 | € 8351 | -0.31 | 3.27 | -0.74 | 4.53 | -0.43 | 1.22 |
| 28-07-2025 | 1.1652 | $ 9783 | € 8396 | -0.59 | 2.43 | -0.05 | 3.11 | 0.54 | 0.67 |
| 29-07-2025 | 1.1540 | $ 9734 | € 8435 | -0.96 | 1.46 | -0.51 | 5.75 | 0.46 | 4.23 |
| 30-07-2025 | 1.1531 | $ 9700 | € 8412 | -0.08 | 1.85 | -0.35 | 5.49 | -0.27 | 3.57 |
| 31-07-2025 | 1.1450 | $ 9606 | € 8390 | -0.70 | 0.91 | -0.96 | 2.45 | -0.26 | 1.53 |
| Monthly Average | 1.1678 | $ 9779 | € 8373 | ||||||
| Lowest value | 1.1450 | $ 9555 | € 8175 | ||||||
| Highest value | 1.1814 | $ 10120 | € 8588 | ||||||