Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-03-2026 | 1.1704 | $ 13230 | € 11304 | -0.84 | 0.74 | -1.56 | 17.24 | -0.73 | 16.37 |
| 03-03-2026 | 1.1614 | $ 12820 | € 11039 | -0.77 | -0.42 | -3.10 | 12.09 | -2.35 | 12.57 |
| 04-03-2026 | 1.1630 | $ 12960 | € 11144 | 0.14 | -0.34 | 1.09 | 12.97 | 0.95 | 13.36 |
| Monthly Average | 1.1649 | $ 13004 | € 11162 | ||||||
| Lowest value | 1.1614 | $ 12820 | € 11039 | ||||||
| Highest value | 1.1704 | $ 13230 | € 11304 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-02-2026 | 1.1850 | $ 12987 | € 10960 | -0.58 | 3.14 | -2.86 | 22.51 | -2.30 | 18.78 |
| 03-02-2026 | 1.1797 | $ 13295 | € 11270 | -0.45 | 2.66 | 2.37 | 25.39 | 2.83 | 22.14 |
| 04-02-2026 | 1.1822 | $ 13247 | € 11206 | 0.21 | 2.52 | -0.36 | 23.54 | -0.57 | 20.50 |
| 05-02-2026 | 1.1800 | $ 12822 | € 10867 | -0.19 | 2.11 | -3.21 | 19.61 | -3.03 | 17.13 |
| 06-02-2026 | 1.1793 | $ 12840 | € 10888 | -0.06 | 2.05 | 0.14 | 19.78 | 0.20 | 17.37 |
| 09-02-2026 | 1.1882 | $ 12980 | € 10925 | 0.75 | 2.70 | 1.09 | 20.44 | 0.33 | 17.28 |
| 10-02-2026 | 1.1894 | $ 13002 | € 10932 | 0.10 | 2.74 | 0.17 | 20.02 | 0.07 | 16.82 |
| 11-02-2026 | 1.1901 | $ 13327 | € 11199 | 0.06 | 2.39 | 2.50 | 21.80 | 2.44 | 18.95 |
| 12-02-2026 | 1.1874 | $ 13172 | € 11094 | -0.23 | 1.90 | -1.16 | 21.39 | -0.94 | 19.13 |
| 13-02-2026 | 1.1862 | $ 12719 | € 10723 | -0.10 | 1.79 | -3.44 | 17.22 | -3.34 | 15.15 |
| 16-02-2026 | 1.1853 | $ 12757 | € 10763 | -0.08 | 2.25 | 0.30 | 19.80 | 0.37 | 17.16 |
| 17-02-2026 | 1.1828 | $ 12561 | € 10620 | -0.21 | 2.15 | -1.54 | 16.48 | -1.33 | 14.03 |
| 18-02-2026 | 1.1840 | $ 12603 | € 10645 | 0.10 | 2.86 | 0.33 | 16.81 | 0.23 | 13.57 |
| 19-02-2026 | 1.1770 | $ 12626 | € 10728 | -0.59 | 2.13 | 0.18 | 18.16 | 0.78 | 15.70 |
| 20-02-2026 | 1.1766 | $ 12750 | € 10837 | -0.03 | 2.09 | 0.98 | 19.32 | 1.02 | 16.88 |
| 23-02-2026 | 1.1782 | $ 12832 | € 10892 | 0.14 | 2.06 | 0.64 | 17.98 | 0.51 | 15.60 |
| 24-02-2026 | 1.1782 | $ 13011 | € 11044 | 0.00 | 1.81 | 1.39 | 18.52 | 1.39 | 16.42 |
| 25-02-2026 | 1.1786 | $ 13171 | € 11176 | 0.03 | 1.75 | 1.23 | 20.46 | 1.20 | 18.38 |
| 26-02-2026 | 1.1809 | $ 13215 | € 11191 | 0.20 | 2.09 | 0.33 | 20.09 | 0.14 | 17.63 |
| 27-02-2026 | 1.1803 | $ 13440 | € 11387 | -0.05 | 2.04 | 1.70 | 22.13 | 1.75 | 19.69 |
| Monthly Average | 1.1825 | $ 12968 | € 10967 | ||||||
| Lowest value | 1.1766 | $ 12561 | € 10620 | ||||||
| Highest value | 1.1901 | $ 13440 | € 11387 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2026 | 1.1724 | $ 12571 | € 10723 | -0.27 | -0.09 | 0.54 | 19.30 | 0.81 | 19.41 |
| 05-01-2026 | 1.1671 | $ 12884 | € 11040 | -0.45 | 0.08 | 2.49 | 21.06 | 2.96 | 20.96 |
| 06-01-2026 | 1.1702 | $ 13270 | € 11340 | 0.27 | 0.65 | 2.99 | 23.58 | 2.72 | 22.78 |
| 07-01-2026 | 1.1688 | $ 13145 | € 11247 | -0.12 | 0.65 | -0.94 | 20.97 | -0.82 | 20.19 |
| 08-01-2026 | 1.1674 | $ 12885 | € 11038 | -0.12 | 0.98 | -1.98 | 20.03 | -1.86 | 18.87 |
| 09-01-2026 | 1.1642 | $ 13060 | € 11219 | -0.27 | 0.70 | 1.36 | 21.66 | 1.64 | 20.81 |
| 12-01-2026 | 1.1682 | $ 13310 | € 11394 | 0.34 | 1.12 | 1.91 | 25.57 | 1.57 | 24.18 |
| 13-01-2026 | 1.1655 | $ 13310 | € 11420 | -0.23 | 0.30 | 0.00 | 24.37 | 0.23 | 24.00 |
| 14-01-2026 | 1.1660 | $ 13335 | € 11437 | 0.04 | 0.05 | 0.19 | 27.06 | 0.14 | 27.00 |
| 15-01-2026 | 1.1623 | $ 13205 | € 11362 | -0.32 | -0.54 | -0.97 | 25.43 | -0.66 | 26.11 |
| 16-01-2026 | 1.1619 | $ 13000 | € 11189 | -0.03 | -0.57 | -1.55 | 23.49 | -1.52 | 24.20 |
| 19-01-2026 | 1.1626 | $ 13000 | € 11182 | 0.06 | 0.11 | 0.00 | 22.50 | -0.06 | 22.37 |
| 20-01-2026 | 1.1726 | $ 13059 | € 11137 | 0.86 | 1.23 | 0.45 | 23.20 | -0.40 | 21.70 |
| 21-01-2026 | 1.1736 | $ 12898 | € 10991 | 0.09 | 1.29 | -1.23 | 19.46 | -1.32 | 17.94 |
| 22-01-2026 | 1.1704 | $ 12632 | € 10793 | -0.27 | 0.76 | -2.06 | 16.89 | -1.79 | 16.01 |
| 23-01-2026 | 1.1743 | $ 12921 | € 11003 | 0.33 | 1.09 | 2.28 | 19.56 | 1.94 | 18.26 |
| 26-01-2026 | 1.1842 | $ 13195 | € 11143 | 0.84 | 1.74 | 2.12 | 20.87 | 1.27 | 18.80 |
| 27-01-2026 | 1.1929 | $ 12980 | € 10882 | 0.73 | 2.54 | -1.63 | 17.28 | -2.35 | 14.38 |
| 28-01-2026 | 1.1980 | $ 12994 | € 10847 | 0.43 | 3.69 | 0.11 | 18.68 | -0.32 | 14.46 |
| 29-01-2026 | 1.1962 | $ 13844 | € 11574 | -0.15 | 3.51 | 6.54 | 26.99 | 6.70 | 22.68 |
| 30-01-2026 | 1.1919 | $ 13370 | € 11217 | -0.36 | 3.14 | -3.43 | 22.64 | -3.08 | 18.90 |
| Monthly Average | 1.1738 | $ 13089 | € 11151 | ||||||
| Lowest value | 1.1619 | $ 12571 | € 10723 | ||||||
| Highest value | 1.1980 | $ 13844 | € 11574 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2025 | 1.1649 | $ 11299 | € 9700 | 0.71 | 0.02 | 2.68 | 15.61 | 1.96 | 15.59 |
| 02-12-2025 | 1.1618 | $ 11285 | € 9714 | -0.27 | -0.29 | -0.12 | 14.30 | 0.14 | 14.64 |
| 03-12-2025 | 1.1663 | $ 11437 | € 9807 | 0.39 | 0.17 | 1.35 | 16.55 | 0.96 | 16.35 |
| 04-12-2025 | 1.1670 | $ 11472 | € 9831 | 0.06 | -0.15 | 0.31 | 16.10 | 0.25 | 16.28 |
| 05-12-2025 | 1.1652 | $ 11645 | € 9994 | -0.15 | -0.31 | 1.51 | 17.85 | 1.66 | 18.22 |
| 08-12-2025 | 1.1654 | $ 11695 | € 10036 | 0.02 | -0.75 | 0.43 | 19.06 | 0.41 | 19.96 |
| 09-12-2025 | 1.1638 | $ 11564 | € 9936 | -0.14 | -0.57 | -1.12 | 17.43 | -0.99 | 18.11 |
| 10-12-2025 | 1.1640 | $ 11645 | € 10005 | 0.02 | -0.38 | 0.70 | 17.32 | 0.69 | 17.76 |
| 11-12-2025 | 1.1717 | $ 11740 | € 10020 | 0.66 | -0.04 | 0.82 | 17.35 | 0.15 | 17.40 |
| 12-12-2025 | 1.1726 | $ 11816 | € 10077 | 0.08 | 0.03 | 0.65 | 18.11 | 0.57 | 18.07 |
| 15-12-2025 | 1.1753 | $ 11775 | € 10019 | 0.23 | -0.52 | -0.35 | 16.91 | -0.58 | 17.52 |
| 16-12-2025 | 1.1778 | $ 11636 | € 9880 | 0.21 | -0.52 | -1.18 | 17.61 | -1.39 | 18.23 |
| 17-12-2025 | 1.1727 | $ 11720 | € 9995 | -0.43 | -0.84 | 0.72 | 18.44 | 1.16 | 19.44 |
| 18-12-2025 | 1.1714 | $ 11722 | € 10007 | -0.11 | -0.20 | 0.01 | 18.35 | 0.12 | 18.58 |
| 19-12-2025 | 1.1710 | $ 11845 | € 10116 | -0.03 | -0.23 | 1.05 | 19.60 | 1.09 | 19.87 |
| 22-12-2025 | 1.1742 | $ 11940 | € 10169 | 0.27 | -0.42 | 0.80 | 20.61 | 0.53 | 21.12 |
| 23-12-2025 | 1.1790 | $ 12070 | € 10238 | 0.41 | 0.35 | 1.09 | 22.39 | 0.68 | 21.96 |
| 24-12-2025 | 1.1784 | $ 12253 | € 10398 | -0.05 | 0.37 | 1.52 | 18.82 | 1.57 | 18.38 |
| 29-12-2025 | 1.1762 | $ 12306 | € 10463 | -0.19 | 0.16 | 0.43 | 19.48 | 0.62 | 19.28 |
| 30-12-2025 | 1.1762 | $ 12512 | € 10638 | 0.00 | 0.23 | 1.67 | 21.91 | 1.67 | 21.63 |
| 31-12-2025 | 1.1756 | $ 12504 | € 10637 | -0.05 | 0.04 | -0.06 | 19.60 | -0.01 | 19.55 |
| Monthly Average | 1.1710 | $ 11804 | € 10080 | ||||||
| Lowest value | 1.1618 | $ 11285 | € 9700 | ||||||
| Highest value | 1.1790 | $ 12512 | € 10638 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-11-2025 | 1.1517 | $ 10873 | € 9441 | -0.34 | -0.20 | -0.27 | 13.53 | 0.07 | 13.76 |
| 04-11-2025 | 1.1489 | $ 10601 | € 9227 | -0.24 | -0.99 | -2.50 | 10.37 | -2.26 | 11.47 |
| 05-11-2025 | 1.1491 | $ 10603 | € 9228 | 0.02 | -1.31 | 0.02 | 10.03 | 0.01 | 11.49 |
| 06-11-2025 | 1.1531 | $ 10723 | € 9300 | 0.35 | -0.97 | 1.13 | 11.38 | 0.78 | 12.48 |
| 07-11-2025 | 1.1556 | $ 10720 | € 9277 | 0.22 | -0.76 | -0.03 | 11.35 | -0.24 | 12.20 |
| 10-11-2025 | 1.1568 | $ 10800 | € 9337 | 0.10 | -0.33 | 0.75 | 11.78 | 0.64 | 12.15 |
| 11-11-2025 | 1.1570 | $ 10777 | € 9315 | 0.02 | -1.27 | -0.21 | 10.57 | -0.23 | 12.00 |
| 12-11-2025 | 1.1577 | $ 10833 | € 9358 | 0.06 | -0.93 | 0.52 | 12.08 | 0.46 | 13.13 |
| 13-11-2025 | 1.1623 | $ 10942 | € 9415 | 0.40 | -0.56 | 1.01 | 13.73 | 0.61 | 14.37 |
| 14-11-2025 | 1.1653 | $ 10851 | € 9312 | 0.26 | -0.30 | -0.83 | 12.78 | -1.09 | 13.12 |
| 17-11-2025 | 1.1599 | $ 10799 | € 9311 | -0.46 | -0.74 | -0.48 | 12.24 | -0.02 | 13.08 |
| 18-11-2025 | 1.1592 | $ 10649 | € 9187 | -0.06 | -0.43 | -1.39 | 11.20 | -1.33 | 11.68 |
| 19-11-2025 | 1.1579 | $ 10784 | € 9314 | -0.11 | -0.53 | 1.27 | 12.20 | 1.38 | 12.81 |
| 20-11-2025 | 1.1511 | $ 10789 | € 9373 | -0.59 | -0.81 | 0.05 | 11.88 | 0.64 | 12.80 |
| 21-11-2025 | 1.1525 | $ 10686 | € 9272 | 0.12 | -0.69 | -0.96 | 10.81 | -1.08 | 11.58 |
| 24-11-2025 | 1.1547 | $ 10795 | € 9349 | 0.19 | -0.92 | 1.02 | 11.20 | 0.83 | 12.23 |
| 25-11-2025 | 1.1544 | $ 10876 | € 9422 | -0.03 | -0.37 | 0.75 | 12.33 | 0.78 | 12.75 |
| 26-11-2025 | 1.1573 | $ 10978 | € 9486 | 0.25 | -0.81 | 0.94 | 13.13 | 0.68 | 14.05 |
| 27-11-2025 | 1.1583 | $ 10934 | € 9440 | 0.09 | -0.69 | -0.40 | 11.51 | -0.49 | 12.28 |
| 28-11-2025 | 1.1567 | $ 11004 | € 9514 | -0.14 | -0.82 | 0.64 | 12.23 | 0.78 | 13.16 |
| Monthly Average | 1.1560 | $ 10801 | € 9344 | ||||||
| Lowest value | 1.1489 | $ 10601 | € 9187 | ||||||
| Highest value | 1.1653 | $ 11004 | € 9514 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2025 | 1.1735 | $ 10263 | € 8746 | -0.07 | -0.42 | -0.36 | 1.41 | -0.29 | 1.85 |
| 02-10-2025 | 1.1751 | $ 10455 | € 8898 | 0.14 | -0.15 | 1.87 | 4.86 | 1.73 | 5.02 |
| 03-10-2025 | 1.1735 | $ 10538 | € 8980 | -0.14 | -0.29 | 0.79 | 5.69 | 0.93 | 5.99 |
| 06-10-2025 | 1.1676 | $ 10610 | € 9087 | -0.50 | -0.39 | 0.68 | 6.90 | 1.19 | 7.32 |
| 07-10-2025 | 1.1662 | $ 10643 | € 9127 | -0.12 | -0.26 | 0.32 | 10.46 | 0.44 | 10.75 |
| 08-10-2025 | 1.1627 | $ 10738 | € 9236 | -0.30 | -0.73 | 0.89 | 10.11 | 1.20 | 10.92 |
| 09-10-2025 | 1.1613 | $ 10867 | € 9358 | -0.12 | -0.64 | 1.20 | 12.75 | 1.32 | 13.48 |
| 10-10-2025 | 1.1561 | $ 10735 | € 9286 | -0.45 | -1.09 | -1.21 | 11.39 | -0.77 | 12.61 |
| 13-10-2025 | 1.1569 | $ 10618 | € 9178 | 0.07 | -0.87 | -1.09 | 11.02 | -1.16 | 11.98 |
| 14-10-2025 | 1.1553 | $ 10600 | € 9176 | -0.14 | -0.43 | -0.16 | 10.84 | -0.03 | 11.32 |
| 15-10-2025 | 1.1620 | $ 10702 | € 9210 | 0.58 | 0.39 | 0.96 | 11.64 | 0.38 | 11.21 |
| 16-10-2025 | 1.1654 | $ 10495 | € 9006 | 0.29 | 0.08 | -1.93 | 8.57 | -2.22 | 8.48 |
| 17-10-2025 | 1.1686 | $ 10528 | € 9009 | 0.27 | 0.35 | 0.31 | 8.90 | 0.03 | 8.52 |
| 20-10-2025 | 1.1657 | $ 10581 | € 9077 | -0.25 | -0.38 | 0.51 | 7.77 | 0.76 | 8.18 |
| 21-10-2025 | 1.1613 | $ 10612 | € 9139 | -0.38 | -0.96 | 0.29 | 7.60 | 0.67 | 8.65 |
| 22-10-2025 | 1.1583 | $ 10600 | € 9152 | -0.26 | -1.49 | -0.11 | 7.49 | 0.15 | 9.12 |
| 23-10-2025 | 1.1587 | $ 10797 | € 9319 | 0.03 | -1.14 | 1.86 | 10.31 | 1.82 | 11.58 |
| 24-10-2025 | 1.1616 | $ 10807 | € 9304 | 0.25 | -0.90 | 0.09 | 10.41 | -0.16 | 11.41 |
| 27-10-2025 | 1.1641 | $ 10987 | € 9439 | 0.22 | 0.88 | 1.67 | 12.88 | 1.45 | 11.90 |
| 28-10-2025 | 1.1640 | $ 10917 | € 9379 | -0.01 | 0.95 | -0.64 | 12.55 | -0.63 | 11.50 |
| 29-10-2025 | 1.1634 | $ 11068 | € 9514 | -0.05 | 1.61 | 1.38 | 15.21 | 1.43 | 13.39 |
| 30-10-2025 | 1.1554 | $ 10949 | € 9477 | -0.69 | 1.31 | -1.07 | 14.82 | -0.39 | 13.34 |
| 31-10-2025 | 1.1556 | $ 10902 | € 9434 | 0.02 | 1.32 | -0.43 | 14.33 | -0.45 | 12.83 |
| Monthly Average | 1.1631 | $ 10697 | € 9197 | ||||||
| Lowest value | 1.1553 | $ 10263 | € 8746 | ||||||
| Highest value | 1.1751 | $ 11068 | € 9514 | ||||||