Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2026 | 1.1751 | $ 12895 | € 10974 | 0.39 | -1.41 | -0.93 | -3.55 | -1.31 | -2.17 |
| 05-05-2026 | 1.1689 | $ 12970 | € 11096 | -0.53 | -1.13 | 0.58 | -2.09 | 1.12 | -0.98 |
| 06-05-2026 | 1.1770 | $ 13352 | € 11344 | 0.69 | -0.25 | 2.94 | 4.13 | 2.23 | 4.40 |
| 07-05-2026 | 1.1771 | $ 13326 | € 11322 | 0.01 | -0.19 | -0.19 | 3.79 | -0.20 | 3.98 |
| 08-05-2026 | 1.1766 | $ 13445 | € 11427 | -0.04 | -0.23 | 0.89 | 4.71 | 0.94 | 4.95 |
| 11-05-2026 | 1.1769 | $ 13673 | € 11618 | 0.03 | -1.05 | 1.70 | 5.16 | 1.67 | 6.28 |
| 12-05-2026 | 1.1744 | $ 13872 | € 11812 | -0.21 | -1.32 | 1.46 | 4.09 | 1.67 | 5.48 |
| 13-05-2026 | 1.1712 | $ 14097 | € 12037 | -0.27 | -1.36 | 1.62 | 7.02 | 1.90 | 8.50 |
| 14-05-2026 | 1.1700 | $ 13986 | € 11954 | -0.10 | -1.37 | -0.79 | 9.96 | -0.69 | 11.48 |
| Monthly Average | 1.1741 | $ 13513 | € 11510 | ||||||
| Lowest value | 1.1689 | $ 12895 | € 10974 | ||||||
| Highest value | 1.1771 | $ 14097 | € 12037 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2026 | 1.1608 | $ 12270 | € 10571 | 1.02 | -1.26 | 0.90 | -1.87 | -0.11 | -0.62 |
| 02-04-2026 | 1.1518 | $ 12147 | € 10547 | -0.78 | -1.76 | -1.00 | -3.37 | -0.23 | -1.64 |
| 07-04-2026 | 1.1561 | $ 12252 | € 10598 | 0.37 | -1.09 | 0.86 | -6.79 | 0.49 | -5.77 |
| 08-04-2026 | 1.1701 | $ 12552 | € 10728 | 1.21 | 0.23 | 2.45 | -2.58 | 1.22 | -2.81 |
| 09-04-2026 | 1.1689 | $ 12455 | € 10656 | -0.10 | 0.40 | -0.77 | -4.63 | -0.67 | -5.02 |
| 10-04-2026 | 1.1715 | $ 12661 | € 10808 | 0.22 | 0.63 | 1.65 | -3.06 | 1.42 | -3.66 |
| 13-04-2026 | 1.1682 | $ 12821 | € 10975 | -0.28 | 0.23 | 1.26 | -3.68 | 1.55 | -3.90 |
| 14-04-2026 | 1.1800 | $ 13095 | € 11098 | 1.01 | 1.20 | 2.14 | -1.80 | 1.12 | -2.96 |
| 15-04-2026 | 1.1783 | $ 13155 | € 11165 | -0.14 | 1.38 | 0.46 | -0.38 | 0.60 | -1.73 |
| 16-04-2026 | 1.1784 | $ 13180 | € 11185 | 0.01 | 1.42 | 0.19 | 1.38 | 0.18 | -0.03 |
| 17-04-2026 | 1.1794 | $ 13149 | € 11149 | 0.08 | 1.51 | -0.24 | 1.15 | -0.32 | -0.35 |
| 20-04-2026 | 1.1767 | $ 13163 | € 11187 | -0.23 | 0.35 | 0.11 | 0.80 | 0.34 | 0.45 |
| 21-04-2026 | 1.1768 | $ 13201 | € 11218 | 0.01 | 0.27 | 0.28 | 2.35 | 0.28 | 2.07 |
| 22-04-2026 | 1.1735 | $ 13198 | € 11247 | -0.28 | 0.26 | -0.02 | 4.48 | 0.26 | 4.20 |
| 23-04-2026 | 1.1691 | $ 13190 | € 11283 | -0.37 | -0.44 | -0.06 | 2.09 | 0.32 | 2.54 |
| 24-04-2026 | 1.1715 | $ 13230 | € 11294 | 0.21 | -0.24 | 0.30 | 2.40 | 0.10 | 2.64 |
| 27-04-2026 | 1.1742 | $ 13212 | € 11252 | 0.23 | -1.57 | -0.14 | 1.79 | -0.37 | 3.41 |
| 28-04-2026 | 1.1683 | $ 12891 | € 11034 | -0.50 | -2.48 | -2.43 | -0.80 | -1.94 | 1.73 |
| 29-04-2026 | 1.1701 | $ 12992 | € 11104 | 0.15 | -2.18 | 0.79 | -6.15 | 0.63 | -4.06 |
| 30-04-2026 | 1.1705 | $ 13016 | € 11120 | 0.03 | -1.80 | 0.18 | -2.65 | 0.15 | -0.87 |
| Monthly Average | 1.1707 | $ 12892 | € 11011 | ||||||
| Lowest value | 1.1518 | $ 12147 | € 10547 | ||||||
| Highest value | 1.1800 | $ 13230 | € 11294 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-03-2026 | 1.1704 | $ 13230 | € 11304 | -0.84 | 0.74 | -1.56 | 17.24 | -0.73 | 16.37 |
| 03-03-2026 | 1.1614 | $ 12820 | € 11039 | -0.77 | -0.42 | -3.10 | 12.09 | -2.35 | 12.57 |
| 04-03-2026 | 1.1630 | $ 12960 | € 11144 | 0.14 | -0.34 | 1.09 | 12.97 | 0.95 | 13.36 |
| 05-03-2026 | 1.1621 | $ 12841 | € 11050 | -0.08 | -0.27 | -0.92 | 10.27 | -0.84 | 10.56 |
| 06-03-2026 | 1.1555 | $ 12808 | € 11085 | -0.57 | -0.83 | -0.26 | 9.99 | 0.31 | 10.91 |
| 09-03-2026 | 1.1554 | $ 12751 | € 11036 | -0.01 | -0.72 | -0.45 | 10.27 | -0.44 | 11.07 |
| 10-03-2026 | 1.1635 | $ 12921 | € 11105 | 0.70 | -0.04 | 1.33 | 10.95 | 0.63 | 11.00 |
| 11-03-2026 | 1.1583 | $ 12851 | € 11095 | -0.45 | -1.14 | -0.54 | 9.46 | -0.10 | 10.73 |
| 12-03-2026 | 1.1540 | $ 12897 | € 11176 | -0.37 | -1.59 | 0.36 | 9.14 | 0.73 | 10.90 |
| 13-03-2026 | 1.1478 | $ 12758 | € 11116 | -0.54 | -2.11 | -1.07 | 7.97 | -0.54 | 10.31 |
| 16-03-2026 | 1.1474 | $ 12760 | € 11121 | -0.03 | -2.58 | 0.01 | 9.66 | 0.05 | 12.56 |
| 17-03-2026 | 1.1525 | $ 12677 | € 11000 | 0.44 | -1.72 | -0.65 | 8.17 | -1.09 | 10.06 |
| 18-03-2026 | 1.1508 | $ 12503 | € 10865 | -0.15 | -1.76 | -1.37 | 6.67 | -1.23 | 8.58 |
| 19-03-2026 | 1.1488 | $ 11826 | € 10295 | -0.17 | -1.90 | -5.41 | -0.16 | -5.25 | 1.77 |
| 20-03-2026 | 1.1565 | $ 12022 | € 10395 | 0.67 | -1.24 | 1.65 | 1.49 | 0.98 | 2.76 |
| 23-03-2026 | 1.1612 | $ 11891 | € 10241 | 0.41 | -1.51 | -1.09 | -1.48 | -1.49 | 0.03 |
| 24-03-2026 | 1.1585 | $ 11879 | € 10254 | -0.23 | -1.69 | -0.11 | -3.06 | 0.13 | -1.39 |
| 25-03-2026 | 1.1592 | $ 12135 | € 10469 | 0.06 | -1.63 | 2.16 | -0.96 | 2.10 | 0.68 |
| 26-03-2026 | 1.1535 | $ 12108 | € 10497 | -0.49 | -2.11 | -0.22 | -1.18 | 0.27 | 0.95 |
| 27-03-2026 | 1.1516 | $ 12046 | € 10461 | -0.16 | -2.27 | -0.51 | -1.69 | -0.35 | 0.60 |
| 30-03-2026 | 1.1485 | $ 12137 | € 10568 | -0.27 | -2.36 | 0.76 | -3.00 | 1.03 | -0.66 |
| 31-03-2026 | 1.1491 | $ 12160 | € 10583 | 0.05 | -2.25 | 0.19 | -2.75 | 0.14 | -0.51 |
| Monthly Average | 1.1559 | $ 12499 | € 10814 | ||||||
| Lowest value | 1.1474 | $ 11826 | € 10241 | ||||||
| Highest value | 1.1704 | $ 13230 | € 11304 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-02-2026 | 1.1850 | $ 12987 | € 10960 | -0.58 | 3.14 | -2.86 | 22.51 | -2.30 | 18.78 |
| 03-02-2026 | 1.1797 | $ 13295 | € 11270 | -0.45 | 2.66 | 2.37 | 25.39 | 2.83 | 22.14 |
| 04-02-2026 | 1.1822 | $ 13247 | € 11206 | 0.21 | 2.52 | -0.36 | 23.54 | -0.57 | 20.50 |
| 05-02-2026 | 1.1800 | $ 12822 | € 10867 | -0.19 | 2.11 | -3.21 | 19.61 | -3.03 | 17.13 |
| 06-02-2026 | 1.1793 | $ 12840 | € 10888 | -0.06 | 2.05 | 0.14 | 19.78 | 0.20 | 17.37 |
| 09-02-2026 | 1.1882 | $ 12980 | € 10925 | 0.75 | 2.70 | 1.09 | 20.44 | 0.33 | 17.28 |
| 10-02-2026 | 1.1894 | $ 13002 | € 10932 | 0.10 | 2.74 | 0.17 | 20.02 | 0.07 | 16.82 |
| 11-02-2026 | 1.1901 | $ 13327 | € 11199 | 0.06 | 2.39 | 2.50 | 21.80 | 2.44 | 18.95 |
| 12-02-2026 | 1.1874 | $ 13172 | € 11094 | -0.23 | 1.90 | -1.16 | 21.39 | -0.94 | 19.13 |
| 13-02-2026 | 1.1862 | $ 12719 | € 10723 | -0.10 | 1.79 | -3.44 | 17.22 | -3.34 | 15.15 |
| 16-02-2026 | 1.1853 | $ 12757 | € 10763 | -0.08 | 2.25 | 0.30 | 19.80 | 0.37 | 17.16 |
| 17-02-2026 | 1.1828 | $ 12561 | € 10620 | -0.21 | 2.15 | -1.54 | 16.48 | -1.33 | 14.03 |
| 18-02-2026 | 1.1840 | $ 12603 | € 10645 | 0.10 | 2.86 | 0.33 | 16.81 | 0.23 | 13.57 |
| 19-02-2026 | 1.1770 | $ 12626 | € 10728 | -0.59 | 2.13 | 0.18 | 18.16 | 0.78 | 15.70 |
| 20-02-2026 | 1.1766 | $ 12750 | € 10837 | -0.03 | 2.09 | 0.98 | 19.32 | 1.02 | 16.88 |
| 23-02-2026 | 1.1782 | $ 12832 | € 10892 | 0.14 | 2.06 | 0.64 | 17.98 | 0.51 | 15.60 |
| 24-02-2026 | 1.1782 | $ 13011 | € 11044 | 0.00 | 1.81 | 1.39 | 18.52 | 1.39 | 16.42 |
| 25-02-2026 | 1.1786 | $ 13171 | € 11176 | 0.03 | 1.75 | 1.23 | 20.46 | 1.20 | 18.38 |
| 26-02-2026 | 1.1809 | $ 13215 | € 11191 | 0.20 | 2.09 | 0.33 | 20.09 | 0.14 | 17.63 |
| 27-02-2026 | 1.1803 | $ 13440 | € 11387 | -0.05 | 2.04 | 1.70 | 22.13 | 1.75 | 19.69 |
| Monthly Average | 1.1825 | $ 12968 | € 10967 | ||||||
| Lowest value | 1.1766 | $ 12561 | € 10620 | ||||||
| Highest value | 1.1901 | $ 13440 | € 11387 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2026 | 1.1724 | $ 12571 | € 10723 | -0.27 | -0.09 | 0.54 | 19.30 | 0.81 | 19.41 |
| 05-01-2026 | 1.1671 | $ 12884 | € 11040 | -0.45 | 0.08 | 2.49 | 21.06 | 2.96 | 20.96 |
| 06-01-2026 | 1.1702 | $ 13270 | € 11340 | 0.27 | 0.65 | 2.99 | 23.58 | 2.72 | 22.78 |
| 07-01-2026 | 1.1688 | $ 13145 | € 11247 | -0.12 | 0.65 | -0.94 | 20.97 | -0.82 | 20.19 |
| 08-01-2026 | 1.1674 | $ 12885 | € 11038 | -0.12 | 0.98 | -1.98 | 20.03 | -1.86 | 18.87 |
| 09-01-2026 | 1.1642 | $ 13060 | € 11219 | -0.27 | 0.70 | 1.36 | 21.66 | 1.64 | 20.81 |
| 12-01-2026 | 1.1682 | $ 13310 | € 11394 | 0.34 | 1.12 | 1.91 | 25.57 | 1.57 | 24.18 |
| 13-01-2026 | 1.1655 | $ 13310 | € 11420 | -0.23 | 0.30 | 0.00 | 24.37 | 0.23 | 24.00 |
| 14-01-2026 | 1.1660 | $ 13335 | € 11437 | 0.04 | 0.05 | 0.19 | 27.06 | 0.14 | 27.00 |
| 15-01-2026 | 1.1623 | $ 13205 | € 11362 | -0.32 | -0.54 | -0.97 | 25.43 | -0.66 | 26.11 |
| 16-01-2026 | 1.1619 | $ 13000 | € 11189 | -0.03 | -0.57 | -1.55 | 23.49 | -1.52 | 24.20 |
| 19-01-2026 | 1.1626 | $ 13000 | € 11182 | 0.06 | 0.11 | 0.00 | 22.50 | -0.06 | 22.37 |
| 20-01-2026 | 1.1726 | $ 13059 | € 11137 | 0.86 | 1.23 | 0.45 | 23.20 | -0.40 | 21.70 |
| 21-01-2026 | 1.1736 | $ 12898 | € 10991 | 0.09 | 1.29 | -1.23 | 19.46 | -1.32 | 17.94 |
| 22-01-2026 | 1.1704 | $ 12632 | € 10793 | -0.27 | 0.76 | -2.06 | 16.89 | -1.79 | 16.01 |
| 23-01-2026 | 1.1743 | $ 12921 | € 11003 | 0.33 | 1.09 | 2.28 | 19.56 | 1.94 | 18.26 |
| 26-01-2026 | 1.1842 | $ 13195 | € 11143 | 0.84 | 1.74 | 2.12 | 20.87 | 1.27 | 18.80 |
| 27-01-2026 | 1.1929 | $ 12980 | € 10882 | 0.73 | 2.54 | -1.63 | 17.28 | -2.35 | 14.38 |
| 28-01-2026 | 1.1980 | $ 12994 | € 10847 | 0.43 | 3.69 | 0.11 | 18.68 | -0.32 | 14.46 |
| 29-01-2026 | 1.1962 | $ 13844 | € 11574 | -0.15 | 3.51 | 6.54 | 26.99 | 6.70 | 22.68 |
| 30-01-2026 | 1.1919 | $ 13370 | € 11217 | -0.36 | 3.14 | -3.43 | 22.64 | -3.08 | 18.90 |
| Monthly Average | 1.1738 | $ 13089 | € 11151 | ||||||
| Lowest value | 1.1619 | $ 12571 | € 10723 | ||||||
| Highest value | 1.1980 | $ 13844 | € 11574 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2025 | 1.1649 | $ 11299 | € 9700 | 0.71 | 0.02 | 2.68 | 15.61 | 1.96 | 15.59 |
| 02-12-2025 | 1.1618 | $ 11285 | € 9714 | -0.27 | -0.29 | -0.12 | 14.30 | 0.14 | 14.64 |
| 03-12-2025 | 1.1663 | $ 11437 | € 9807 | 0.39 | 0.17 | 1.35 | 16.55 | 0.96 | 16.35 |
| 04-12-2025 | 1.1670 | $ 11472 | € 9831 | 0.06 | -0.15 | 0.31 | 16.10 | 0.25 | 16.28 |
| 05-12-2025 | 1.1652 | $ 11645 | € 9994 | -0.15 | -0.31 | 1.51 | 17.85 | 1.66 | 18.22 |
| 08-12-2025 | 1.1654 | $ 11695 | € 10036 | 0.02 | -0.75 | 0.43 | 19.06 | 0.41 | 19.96 |
| 09-12-2025 | 1.1638 | $ 11564 | € 9936 | -0.14 | -0.57 | -1.12 | 17.43 | -0.99 | 18.11 |
| 10-12-2025 | 1.1640 | $ 11645 | € 10005 | 0.02 | -0.38 | 0.70 | 17.32 | 0.69 | 17.76 |
| 11-12-2025 | 1.1717 | $ 11740 | € 10020 | 0.66 | -0.04 | 0.82 | 17.35 | 0.15 | 17.40 |
| 12-12-2025 | 1.1726 | $ 11816 | € 10077 | 0.08 | 0.03 | 0.65 | 18.11 | 0.57 | 18.07 |
| 15-12-2025 | 1.1753 | $ 11775 | € 10019 | 0.23 | -0.52 | -0.35 | 16.91 | -0.58 | 17.52 |
| 16-12-2025 | 1.1778 | $ 11636 | € 9880 | 0.21 | -0.52 | -1.18 | 17.61 | -1.39 | 18.23 |
| 17-12-2025 | 1.1727 | $ 11720 | € 9995 | -0.43 | -0.84 | 0.72 | 18.44 | 1.16 | 19.44 |
| 18-12-2025 | 1.1714 | $ 11722 | € 10007 | -0.11 | -0.20 | 0.01 | 18.35 | 0.12 | 18.58 |
| 19-12-2025 | 1.1710 | $ 11845 | € 10116 | -0.03 | -0.23 | 1.05 | 19.60 | 1.09 | 19.87 |
| 22-12-2025 | 1.1742 | $ 11940 | € 10169 | 0.27 | -0.42 | 0.80 | 20.61 | 0.53 | 21.12 |
| 23-12-2025 | 1.1790 | $ 12070 | € 10238 | 0.41 | 0.35 | 1.09 | 22.39 | 0.68 | 21.96 |
| 24-12-2025 | 1.1784 | $ 12253 | € 10398 | -0.05 | 0.37 | 1.52 | 18.82 | 1.57 | 18.38 |
| 29-12-2025 | 1.1762 | $ 12306 | € 10463 | -0.19 | 0.16 | 0.43 | 19.48 | 0.62 | 19.28 |
| 30-12-2025 | 1.1762 | $ 12512 | € 10638 | 0.00 | 0.23 | 1.67 | 21.91 | 1.67 | 21.63 |
| 31-12-2025 | 1.1756 | $ 12504 | € 10637 | -0.05 | 0.04 | -0.06 | 19.60 | -0.01 | 19.55 |
| Monthly Average | 1.1710 | $ 11804 | € 10080 | ||||||
| Lowest value | 1.1618 | $ 11285 | € 9700 | ||||||
| Highest value | 1.1790 | $ 12512 | € 10638 | ||||||