Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2025 | 1.0318 | $ 8686 | € 8418 | -0.72 | -6.48 | -0.24 | -11.23 | 0.49 | -5.08 |
| 03-01-2025 | 1.0296 | $ 8701 | € 8451 | -0.21 | -6.68 | 0.18 | -11.07 | 0.39 | -4.70 |
| 06-01-2025 | 1.0411 | $ 8894 | € 8543 | 1.12 | -5.25 | 2.21 | -7.54 | 1.08 | -2.42 |
| 07-01-2025 | 1.0390 | $ 8886 | € 8553 | -0.20 | -5.16 | -0.08 | -6.95 | 0.12 | -1.89 |
| 08-01-2025 | 1.0283 | $ 8847 | € 8604 | -1.03 | -5.94 | -0.44 | -6.94 | 0.60 | -1.07 |
| 09-01-2025 | 1.0304 | $ 8961 | € 8697 | 0.20 | -5.74 | 1.28 | -6.63 | 1.08 | -0.95 |
| 10-01-2025 | 1.0306 | $ 8996 | € 8729 | 0.02 | -5.72 | 0.39 | -6.26 | 0.37 | -0.58 |
| 13-01-2025 | 1.0203 | $ 8980 | € 8802 | -1.00 | -6.41 | -0.17 | -4.48 | 0.84 | 2.06 |
| 14-01-2025 | 1.0248 | $ 9016 | € 8798 | 0.44 | -5.94 | 0.40 | -4.98 | -0.04 | 1.01 |
| 15-01-2025 | 1.0300 | $ 9020 | € 8758 | 0.51 | -5.19 | 0.04 | -3.84 | -0.46 | 1.43 |
| 16-01-2025 | 1.0272 | $ 9135 | € 8894 | -0.27 | -5.32 | 1.27 | -3.56 | 1.55 | 1.85 |
| 17-01-2025 | 1.0293 | $ 9132 | € 8873 | 0.20 | -5.12 | -0.03 | -3.59 | -0.24 | 1.61 |
| Monthly Average | 1.0303 | $ 8946 | € 8684 | ||||||
| Lowest value | 1.0203 | $ 8686 | € 8418 | ||||||
| Highest value | 1.0411 | $ 9135 | € 8894 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-12-2024 | 1.0501 | $ 8871 | € 8448 | -0.62 | -4.86 | -0.09 | 0.17 | 0.53 | 5.28 |
| 03-12-2024 | 1.0508 | $ 8941 | € 8509 | 0.07 | -4.91 | 0.79 | 1.25 | 0.72 | 6.48 |
| 04-12-2024 | 1.0492 | $ 8951 | € 8532 | -0.15 | -5.43 | 0.11 | 0.40 | 0.26 | 6.17 |
| 05-12-2024 | 1.0537 | $ 8967 | € 8511 | 0.43 | -5.13 | 0.18 | -0.51 | -0.25 | 4.87 |
| 06-12-2024 | 1.0582 | $ 9040 | € 8543 | 0.43 | -4.73 | 0.81 | 0.30 | 0.39 | 5.28 |
| 09-12-2024 | 1.0566 | $ 9104 | € 8617 | -0.15 | -4.22 | 0.71 | 1.89 | 0.86 | 6.39 |
| 10-12-2024 | 1.0531 | $ 9067 | € 8610 | -0.33 | -4.65 | -0.41 | 0.66 | -0.08 | 5.56 |
| 11-12-2024 | 1.0504 | $ 9077 | € 8642 | -0.26 | -4.64 | 0.11 | -0.42 | 0.37 | 4.42 |
| 12-12-2024 | 1.0489 | $ 9039 | € 8618 | -0.14 | -5.38 | -0.42 | -0.46 | -0.28 | 5.19 |
| 13-12-2024 | 1.0517 | $ 8989 | € 8548 | 0.27 | -5.12 | -0.55 | -1.01 | -0.81 | 4.34 |
| 16-12-2024 | 1.0491 | $ 8932 | € 8514 | -0.25 | -5.82 | -0.63 | -3.35 | -0.39 | 2.62 |
| 17-12-2024 | 1.0502 | $ 8852 | € 8429 | 0.10 | -5.60 | -0.90 | -4.71 | -1.01 | 0.94 |
| 18-12-2024 | 1.0491 | $ 8906 | € 8489 | -0.10 | -5.99 | 0.61 | -5.32 | 0.72 | 0.71 |
| 19-12-2024 | 1.0394 | $ 8796 | € 8463 | -0.92 | -6.87 | -1.24 | -6.38 | -0.31 | 0.53 |
| 20-12-2024 | 1.0390 | $ 8793 | € 8463 | -0.04 | -6.91 | -0.03 | -6.41 | 0.01 | 0.54 |
| 23-12-2024 | 1.0396 | $ 8838 | € 8502 | 0.06 | -6.59 | 0.51 | -7.96 | 0.45 | -1.46 |
| 24-12-2024 | 1.0392 | $ 8848 | € 8514 | -0.04 | -7.17 | 0.11 | -8.02 | 0.15 | -0.91 |
| 27-12-2024 | 1.0433 | $ 8843 | € 8476 | 0.39 | -6.54 | -0.05 | -10.31 | -0.44 | -4.04 |
| 30-12-2024 | 1.0450 | $ 8833 | € 8453 | 0.16 | -5.72 | -0.11 | -9.32 | -0.28 | -3.82 |
| 31-12-2024 | 1.0393 | $ 8706 | € 8377 | -0.55 | -6.17 | -1.44 | -11.90 | -0.90 | -6.12 |
| Monthly Average | 1.0478 | $ 8920 | € 8513 | ||||||
| Lowest value | 1.0390 | $ 8706 | € 8377 | ||||||
| Highest value | 1.0582 | $ 9104 | € 8642 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0887 | $ 9425 | € 8658 | 0.06 | 0.51 | -0.02 | 4.99 | -0.09 | 4.46 |
| 04-11-2024 | 1.0904 | $ 9505 | € 8717 | 0.16 | -0.12 | 0.85 | 9.06 | 0.69 | 9.19 |
| 05-11-2024 | 1.0897 | $ 9588 | € 8799 | -0.06 | -0.25 | 0.87 | 10.39 | 0.93 | 10.67 |
| 06-11-2024 | 1.0689 | $ 9251 | € 8655 | -1.91 | -2.21 | -3.51 | 6.95 | -1.64 | 9.38 |
| 07-11-2024 | 1.0776 | $ 9386 | € 8711 | 0.81 | -1.29 | 1.46 | 6.60 | 0.65 | 7.99 |
| 08-11-2024 | 1.0773 | $ 9323 | € 8655 | -0.03 | -1.32 | -0.67 | 5.88 | -0.64 | 7.30 |
| 11-11-2024 | 1.0653 | $ 9251 | € 8684 | -1.11 | -2.54 | -0.77 | 4.74 | 0.35 | 7.48 |
| 12-11-2024 | 1.0620 | $ 9005 | € 8480 | -0.31 | -3.66 | -2.66 | 1.11 | -2.36 | 4.95 |
| 13-11-2024 | 1.0632 | $ 8969 | € 8436 | 0.11 | -3.47 | -0.40 | -0.44 | -0.51 | 3.13 |
| 14-11-2024 | 1.0537 | $ 8768 | € 8322 | -0.89 | -4.15 | -2.24 | -1.90 | -1.36 | 2.34 |
| 15-11-2024 | 1.0577 | $ 9055 | € 8562 | 0.38 | -3.78 | 3.27 | 1.31 | 2.88 | 5.29 |
| 18-11-2024 | 1.0548 | $ 8860 | € 8400 | -0.27 | -4.81 | -2.16 | -3.20 | -1.89 | 1.70 |
| 19-11-2024 | 1.0573 | $ 8920 | € 8437 | 0.24 | -4.88 | 0.68 | -2.39 | 0.44 | 2.61 |
| 20-11-2024 | 1.0559 | $ 9022 | € 8545 | -0.13 | -5.19 | 1.15 | -0.43 | 1.28 | 5.02 |
| 21-11-2024 | 1.0528 | $ 8946 | € 8497 | -0.29 | -5.32 | -0.85 | -1.39 | -0.56 | 4.15 |
| 22-11-2024 | 1.0408 | $ 8829 | € 8483 | -1.14 | -6.40 | -1.30 | -2.68 | -0.16 | 3.98 |
| 25-11-2024 | 1.0488 | $ 8918 | € 8504 | 0.77 | -6.03 | 1.01 | -3.56 | 0.24 | 2.63 |
| 26-11-2024 | 1.0524 | $ 8925 | € 8481 | 0.34 | -5.37 | 0.08 | -2.30 | -0.26 | 3.24 |
| 27-11-2024 | 1.0527 | $ 8898 | € 8453 | 0.03 | -5.14 | -0.31 | -2.40 | -0.34 | 2.89 |
| 28-11-2024 | 1.0545 | $ 8851 | € 8394 | 0.17 | -4.85 | -0.53 | -3.96 | -0.70 | 0.94 |
| 29-11-2024 | 1.0566 | $ 8879 | € 8404 | 0.20 | -4.66 | 0.32 | -3.65 | 0.12 | 1.06 |
| Monthly Average | 1.0629 | $ 9075 | € 8537 | ||||||
| Lowest value | 1.0408 | $ 8768 | € 8322 | ||||||
| Highest value | 1.0904 | $ 9588 | € 8799 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2024 | 1.1084 | $ 9741 | € 8789 | -1.02 | 3.03 | -0.27 | 1.23 | 0.76 | -1.75 |
| 02-10-2024 | 1.1076 | $ 9883 | € 8923 | -0.07 | 2.58 | 1.45 | 1.60 | 1.53 | -0.96 |
| 03-10-2024 | 1.1044 | $ 9786 | € 8861 | -0.29 | 2.08 | -0.98 | -0.23 | -0.69 | -2.27 |
| 04-10-2024 | 1.1033 | $ 9784 | € 8868 | -0.10 | 1.98 | -0.02 | -0.25 | 0.08 | -2.19 |
| 07-10-2024 | 1.0978 | $ 9817 | € 8942 | -0.50 | 1.52 | 0.33 | 0.56 | 0.83 | -0.94 |
| 08-10-2024 | 1.0988 | $ 9619 | € 8755 | 0.09 | 1.50 | -2.01 | -0.79 | -2.10 | -2.26 |
| 09-10-2024 | 1.0955 | $ 9550 | € 8718 | -0.30 | 0.92 | -0.72 | -1.48 | -0.42 | -2.38 |
| 10-10-2024 | 1.0932 | $ 9507 | € 8697 | -0.21 | 0.40 | -0.45 | -1.72 | -0.24 | -2.11 |
| 11-10-2024 | 1.0931 | $ 9597 | € 8780 | -0.01 | 0.39 | 0.94 | -0.79 | 0.95 | -1.18 |
| 14-10-2024 | 1.0914 | $ 9516 | € 8720 | -0.16 | 0.11 | -0.84 | -0.52 | -0.68 | -0.63 |
| 15-10-2024 | 1.0902 | $ 9402 | € 8624 | -0.11 | -0.30 | -1.20 | -1.38 | -1.09 | -1.08 |
| 16-10-2024 | 1.0895 | $ 9489 | € 8710 | -0.06 | -0.30 | 0.93 | 1.57 | 1.00 | 1.88 |
| 17-10-2024 | 1.0864 | $ 9380 | € 8635 | -0.28 | -0.27 | -1.15 | 1.80 | -0.87 | 2.07 |
| 18-10-2024 | 1.0849 | $ 9473 | € 8732 | -0.14 | -0.40 | 0.99 | 2.81 | 1.13 | 3.22 |
| 21-10-2024 | 1.0856 | $ 9593 | € 8837 | 0.06 | -0.01 | 1.27 | 5.97 | 1.20 | 5.97 |
| 22-10-2024 | 1.0818 | $ 9491 | € 8773 | -0.35 | -0.27 | -1.06 | 5.23 | -0.72 | 5.52 |
| 23-10-2024 | 1.0764 | $ 9364 | € 8700 | -0.50 | -0.76 | -1.33 | 5.01 | -0.84 | 5.81 |
| 24-10-2024 | 1.0795 | $ 9413 | € 8720 | 0.29 | -0.61 | 0.52 | 4.37 | 0.23 | 5.01 |
| 25-10-2024 | 1.0822 | $ 9385 | € 8673 | 0.25 | -0.36 | -0.30 | 4.06 | -0.55 | 4.44 |
| 28-10-2024 | 1.0816 | $ 9402 | € 8693 | -0.06 | -0.07 | 0.18 | 6.73 | 0.24 | 6.81 |
| 29-10-2024 | 1.0778 | $ 9431 | € 8751 | -0.35 | -0.47 | 0.31 | 4.62 | 0.66 | 5.12 |
| 30-10-2024 | 1.0815 | $ 9356 | € 8651 | 0.34 | 0.20 | -0.80 | 3.98 | -1.13 | 3.77 |
| 31-10-2024 | 1.0880 | $ 9427 | € 8665 | 0.60 | 0.44 | 0.76 | 5.01 | 0.16 | 4.55 |
| Monthly Average | 1.0904 | $ 9540 | € 8749 | ||||||
| Lowest value | 1.0764 | $ 9356 | € 8624 | ||||||
| Highest value | 1.1084 | $ 9883 | € 8942 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-09-2024 | 1.1060 | $ 9034 | € 8169 | -0.20 | 1.82 | -1.96 | -8.36 | -1.77 | -10.00 |
| 03-09-2024 | 1.1037 | $ 8856 | € 8024 | -0.21 | 1.56 | -1.97 | -9.35 | -1.77 | -10.73 |
| 04-09-2024 | 1.1051 | $ 8831 | € 7991 | 0.13 | 1.68 | -0.29 | -11.07 | -0.41 | -12.55 |
| 05-09-2024 | 1.1095 | $ 8915 | € 8036 | 0.40 | 1.81 | 0.96 | -9.40 | 0.56 | -11.01 |
| 06-09-2024 | 1.1107 | $ 9013 | € 8115 | 0.11 | 1.92 | 1.10 | -8.40 | 0.99 | -10.13 |
| 09-09-2024 | 1.1045 | $ 8990 | € 8139 | -0.56 | 2.95 | -0.26 | -6.04 | 0.30 | -8.72 |
| 10-09-2024 | 1.1032 | $ 8935 | € 8100 | -0.12 | 2.48 | -0.61 | -7.86 | -0.49 | -10.09 |
| 11-09-2024 | 1.1044 | $ 9008 | € 8157 | 0.11 | 2.42 | 0.81 | -7.45 | 0.70 | -9.64 |
| 12-09-2024 | 1.1015 | $ 9116 | € 8276 | -0.26 | 3.00 | 1.20 | -5.54 | 1.47 | -8.29 |
| 13-09-2024 | 1.1085 | $ 9081 | € 8192 | 0.64 | 3.66 | -0.38 | -5.90 | -1.01 | -9.22 |
| 16-09-2024 | 1.1124 | $ 9216 | € 8285 | 0.35 | 3.80 | 1.49 | -2.23 | 1.14 | -5.81 |
| 17-09-2024 | 1.1139 | $ 9242 | € 8297 | 0.13 | 3.61 | 0.28 | -4.25 | 0.15 | -7.58 |
| 18-09-2024 | 1.1125 | $ 9289 | € 8350 | -0.13 | 3.83 | 0.51 | -3.72 | 0.64 | -7.27 |
| 19-09-2024 | 1.1159 | $ 9406 | € 8429 | 0.31 | 4.40 | 1.25 | -1.65 | 0.95 | -5.79 |
| 20-09-2024 | 1.1161 | $ 9395 | € 8418 | 0.02 | 4.42 | -0.11 | -1.76 | -0.13 | -5.91 |
| 23-09-2024 | 1.1120 | $ 9329 | € 8390 | -0.37 | 3.84 | -0.70 | -1.72 | -0.34 | -5.35 |
| 24-09-2024 | 1.1130 | $ 9602 | € 8628 | 0.09 | 4.08 | 2.93 | 1.93 | 2.83 | -2.06 |
| 25-09-2024 | 1.1195 | $ 9619 | € 8592 | 0.58 | 4.69 | 0.17 | 2.08 | -0.41 | -2.50 |
| 26-09-2024 | 1.1155 | $ 9844 | € 8825 | -0.36 | 4.28 | 2.34 | 3.88 | 2.71 | -0.39 |
| 27-09-2024 | 1.1163 | $ 9860 | € 8833 | 0.07 | 4.36 | 0.16 | 4.05 | 0.09 | -0.30 |
| 30-09-2024 | 1.1198 | $ 9767 | € 8723 | 0.31 | 4.41 | -0.94 | 2.31 | -1.25 | -2.01 |
| Monthly Average | 1.1107 | $ 9255 | € 8332 | ||||||
| Lowest value | 1.1015 | $ 8831 | € 7991 | ||||||
| Highest value | 1.1198 | $ 9860 | € 8833 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2024 | 1.0793 | $ 8998 | € 8337 | -0.33 | 0.45 | -0.18 | -7.59 | 0.15 | -8.00 |
| 02-08-2024 | 1.0832 | $ 8977 | € 8288 | 0.36 | 0.81 | -0.23 | -7.81 | -0.59 | -8.55 |
| 05-08-2024 | 1.0964 | $ 8621 | € 7863 | 1.22 | 1.83 | -3.97 | -12.46 | -5.13 | -14.03 |
| 06-08-2024 | 1.0917 | $ 8715 | € 7983 | -0.43 | 1.58 | 1.10 | -10.52 | 1.53 | -11.92 |
| 07-08-2024 | 1.0924 | $ 8685 | € 7951 | 0.06 | 1.83 | -0.34 | -10.72 | -0.41 | -12.32 |
| 08-08-2024 | 1.0931 | $ 8649 | € 7913 | 0.06 | 1.40 | -0.41 | -13.01 | -0.48 | -14.21 |
| 09-08-2024 | 1.0917 | $ 8805 | € 8066 | -0.13 | 1.27 | 1.80 | -11.44 | 1.93 | -12.55 |
| 12-08-2024 | 1.0927 | $ 8851 | € 8101 | 0.09 | 1.24 | 0.52 | -12.17 | 0.43 | -13.24 |
| 13-08-2024 | 1.0931 | $ 8832 | € 8080 | 0.04 | 0.94 | -0.21 | -13.59 | -0.25 | -14.40 |
| 14-08-2024 | 1.1023 | $ 8906 | € 8080 | 0.84 | 1.44 | 0.84 | -13.60 | 0.00 | -14.82 |
| 15-08-2024 | 1.1014 | $ 9009 | € 8180 | -0.08 | 1.58 | 1.16 | -13.36 | 1.24 | -14.70 |
| 16-08-2024 | 1.0993 | $ 8938 | € 8131 | -0.19 | 1.38 | -0.79 | -14.04 | -0.60 | -15.21 |
| 19-08-2024 | 1.1043 | $ 9116 | € 8255 | 0.45 | 1.61 | 1.99 | -15.40 | 1.52 | -16.74 |
| 20-08-2024 | 1.1081 | $ 9152 | € 8260 | 0.34 | 2.34 | 0.40 | -12.40 | 0.06 | -14.40 |
| 21-08-2024 | 1.1115 | $ 9138 | € 8222 | 0.31 | 2.43 | -0.15 | -11.20 | -0.46 | -13.31 |
| 22-08-2024 | 1.1137 | $ 9061 | € 8136 | 0.20 | 2.73 | -0.84 | -11.66 | -1.04 | -14.00 |
| 23-08-2024 | 1.1120 | $ 9072 | € 8159 | -0.15 | 2.57 | 0.12 | -11.55 | 0.27 | -13.77 |
| 27-08-2024 | 1.1161 | $ 9248 | € 8286 | 0.37 | 2.87 | 1.93 | -10.17 | 1.56 | -12.67 |
| 28-08-2024 | 1.1121 | $ 9136 | € 8215 | -0.36 | 2.79 | -1.21 | -8.80 | -0.86 | -11.27 |
| 29-08-2024 | 1.1097 | $ 9116 | € 8215 | -0.22 | 2.27 | -0.21 | -8.70 | 0.00 | -10.73 |
| 30-08-2024 | 1.1082 | $ 9215 | € 8316 | -0.14 | 2.13 | 1.09 | -7.71 | 1.22 | -9.64 |
| Monthly Average | 1.1006 | $ 8964 | € 8145 | ||||||
| Lowest value | 1.0793 | $ 8621 | € 7863 | ||||||
| Highest value | 1.1161 | $ 9248 | € 8337 | ||||||