Lead
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2026 | 1.1751 | $ 1945 | € 1656 | 0.39 | -1.41 | 0.39 | -0.61 | -0.01 | 0.81 |
| 05-05-2026 | 1.1689 | $ 1967 | € 1683 | -0.53 | -1.13 | 1.13 | 2.98 | 1.67 | 4.16 |
| 06-05-2026 | 1.1770 | $ 1987 | € 1689 | 0.69 | -0.25 | 1.02 | 4.36 | 0.32 | 4.63 |
| 07-05-2026 | 1.1771 | $ 1980 | € 1683 | 0.01 | -0.19 | -0.35 | 3.88 | -0.36 | 4.08 |
| 08-05-2026 | 1.1766 | $ 1967 | € 1672 | -0.04 | -0.23 | -0.66 | 3.20 | -0.61 | 3.44 |
| Monthly Average | 1.1749 | $ 1970 | € 1677 | ||||||
| Lowest value | 1.1689 | $ 1945 | € 1656 | ||||||
| Highest value | 1.1771 | $ 1987 | € 1689 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2026 | 1.1608 | $ 1892 | € 1630 | 1.02 | -1.26 | 0.58 | -3.57 | -0.43 | -2.34 |
| 02-04-2026 | 1.1518 | $ 1893 | € 1644 | -0.78 | -1.76 | 0.05 | -3.81 | 0.83 | -2.09 |
| 07-04-2026 | 1.1561 | $ 1903 | € 1647 | 0.37 | -1.09 | 0.53 | -5.98 | 0.15 | -4.95 |
| 08-04-2026 | 1.1701 | $ 1920 | € 1641 | 1.21 | 0.23 | 0.89 | -4.29 | -0.31 | -4.51 |
| 09-04-2026 | 1.1689 | $ 1894 | € 1620 | -0.10 | 0.40 | -1.38 | -5.09 | -1.28 | -5.47 |
| 10-04-2026 | 1.1715 | $ 1882 | € 1607 | 0.22 | 0.63 | -0.61 | -5.66 | -0.83 | -6.25 |
| 13-04-2026 | 1.1682 | $ 1885 | € 1614 | -0.28 | 0.23 | 0.16 | -6.61 | 0.44 | -6.83 |
| 14-04-2026 | 1.1800 | $ 1889 | € 1601 | 1.01 | 1.20 | 0.21 | -6.90 | -0.79 | -8.00 |
| 15-04-2026 | 1.1783 | $ 1925 | € 1634 | -0.14 | 1.38 | 1.91 | -5.64 | 2.05 | -6.92 |
| 16-04-2026 | 1.1784 | $ 1918 | € 1628 | 0.01 | 1.42 | -0.39 | -4.93 | -0.40 | -6.26 |
| 17-04-2026 | 1.1794 | $ 1949 | € 1653 | 0.08 | 1.51 | 1.64 | -3.37 | 1.56 | -4.81 |
| 20-04-2026 | 1.1767 | $ 1933 | € 1643 | -0.23 | 0.35 | -0.85 | -2.64 | -0.62 | -2.98 |
| 21-04-2026 | 1.1768 | $ 1982 | € 1685 | 0.01 | 0.27 | 2.56 | -0.35 | 2.55 | -0.62 |
| 22-04-2026 | 1.1735 | $ 1927 | € 1643 | -0.28 | 0.26 | -2.77 | -2.87 | -2.50 | -3.13 |
| 23-04-2026 | 1.1691 | $ 1941 | € 1660 | -0.37 | -0.44 | 0.70 | -2.59 | 1.08 | -2.15 |
| 24-04-2026 | 1.1715 | $ 1954 | € 1668 | 0.21 | -0.24 | 0.70 | -1.91 | 0.49 | -1.67 |
| 27-04-2026 | 1.1742 | $ 1939 | € 1652 | 0.23 | -1.57 | -0.77 | -2.05 | -1.00 | -0.49 |
| 28-04-2026 | 1.1683 | $ 1938 | € 1659 | -0.50 | -2.48 | -0.05 | -1.75 | 0.45 | 0.75 |
| 29-04-2026 | 1.1701 | $ 1954 | € 1670 | 0.15 | -2.18 | 0.80 | -2.52 | 0.64 | -0.35 |
| 30-04-2026 | 1.1705 | $ 1938 | € 1656 | 0.03 | -1.80 | -0.82 | -1.00 | -0.85 | 0.81 |
| Monthly Average | 1.1707 | $ 1923 | € 1643 | ||||||
| Lowest value | 1.1518 | $ 1882 | € 1601 | ||||||
| Highest value | 1.1800 | $ 1982 | € 1685 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-03-2026 | 1.1704 | $ 1934 | € 1653 | -0.84 | 0.74 | 0.31 | -1.58 | 1.16 | -2.30 |
| 03-03-2026 | 1.1614 | $ 1902 | € 1638 | -0.77 | -0.42 | -1.65 | -3.01 | -0.89 | -2.60 |
| 04-03-2026 | 1.1630 | $ 1903 | € 1637 | 0.14 | -0.34 | 0.05 | -3.01 | -0.09 | -2.67 |
| 05-03-2026 | 1.1621 | $ 1905 | € 1639 | -0.08 | -0.27 | 0.08 | -3.18 | 0.16 | -2.92 |
| 06-03-2026 | 1.1555 | $ 1901 | € 1645 | -0.57 | -0.83 | -0.21 | -3.38 | 0.36 | -2.57 |
| 09-03-2026 | 1.1554 | $ 1895 | € 1640 | -0.01 | -0.72 | -0.32 | -2.29 | -0.31 | -1.58 |
| 10-03-2026 | 1.1635 | $ 1895 | € 1629 | 0.70 | -0.04 | 0.03 | -2.17 | -0.67 | -2.13 |
| 11-03-2026 | 1.1583 | $ 1886 | € 1629 | -0.45 | -1.14 | -0.47 | -2.58 | -0.03 | -1.46 |
| 12-03-2026 | 1.1540 | $ 1894 | € 1642 | -0.37 | -1.59 | 0.42 | -1.97 | 0.80 | -0.39 |
| 13-03-2026 | 1.1478 | $ 1880 | € 1638 | -0.54 | -2.11 | -0.74 | -2.69 | -0.20 | -0.59 |
| 16-03-2026 | 1.1474 | $ 1854 | € 1616 | -0.03 | -2.58 | -1.38 | -2.47 | -1.35 | 0.11 |
| 17-03-2026 | 1.1525 | $ 1886 | € 1637 | 0.44 | -1.72 | 1.73 | -1.46 | 1.28 | 0.26 |
| 18-03-2026 | 1.1508 | $ 1880 | € 1634 | -0.15 | -1.76 | -0.32 | -1.73 | -0.17 | 0.03 |
| 19-03-2026 | 1.1488 | $ 1828 | € 1592 | -0.17 | -1.90 | -2.77 | -5.63 | -2.60 | -3.80 |
| 20-03-2026 | 1.1565 | $ 1861 | € 1610 | 0.67 | -1.24 | 1.81 | -3.92 | 1.13 | -2.72 |
| 23-03-2026 | 1.1612 | $ 1861 | € 1603 | 0.41 | -1.51 | 0.00 | -4.37 | -0.40 | -2.90 |
| 24-03-2026 | 1.1585 | $ 1850 | € 1597 | -0.23 | -1.69 | -0.59 | -4.91 | -0.36 | -3.28 |
| 25-03-2026 | 1.1592 | $ 1883 | € 1624 | 0.06 | -1.63 | 1.76 | -3.24 | 1.70 | -1.64 |
| 26-03-2026 | 1.1535 | $ 1850 | € 1604 | -0.49 | -2.11 | -1.73 | -4.91 | -1.24 | -2.86 |
| 27-03-2026 | 1.1516 | $ 1855 | € 1611 | -0.16 | -2.27 | 0.27 | -4.65 | 0.44 | -2.43 |
| 30-03-2026 | 1.1485 | $ 1873 | € 1631 | -0.27 | -2.36 | 0.97 | -5.40 | 1.24 | -3.12 |
| 31-03-2026 | 1.1491 | $ 1881 | € 1637 | 0.05 | -2.25 | 0.43 | -4.13 | 0.37 | -1.92 |
| Monthly Average | 1.1559 | $ 1880 | € 1627 | ||||||
| Lowest value | 1.1474 | $ 1828 | € 1592 | ||||||
| Highest value | 1.1704 | $ 1934 | € 1653 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-02-2026 | 1.1850 | $ 1932 | € 1631 | -0.58 | 3.14 | -1.28 | -2.91 | -0.70 | -5.87 |
| 03-02-2026 | 1.1797 | $ 1934 | € 1640 | -0.45 | 2.66 | 0.10 | -3.44 | 0.55 | -5.95 |
| 04-02-2026 | 1.1822 | $ 1910 | € 1616 | 0.21 | 2.52 | -1.24 | -4.52 | -1.45 | -6.87 |
| 05-02-2026 | 1.1800 | $ 1904 | € 1614 | -0.19 | 2.11 | -0.31 | -6.89 | -0.13 | -8.82 |
| 06-02-2026 | 1.1793 | $ 1906 | € 1617 | -0.06 | 2.05 | 0.11 | -6.80 | 0.16 | -8.67 |
| 09-02-2026 | 1.1882 | $ 1903 | € 1602 | 0.75 | 2.70 | -0.16 | -6.58 | -0.91 | -9.03 |
| 10-02-2026 | 1.1894 | $ 1911 | € 1607 | 0.10 | 2.74 | 0.39 | -6.53 | 0.29 | -9.02 |
| 11-02-2026 | 1.1901 | $ 1939 | € 1629 | 0.06 | 2.39 | 1.47 | -5.83 | 1.41 | -8.03 |
| 12-02-2026 | 1.1874 | $ 1949 | € 1642 | -0.23 | 1.90 | 0.54 | -5.20 | 0.77 | -6.97 |
| 13-02-2026 | 1.1862 | $ 1918 | € 1617 | -0.10 | 1.79 | -1.59 | -6.71 | -1.49 | -8.36 |
| 16-02-2026 | 1.1853 | $ 1903 | € 1606 | -0.08 | 2.25 | -0.81 | -5.44 | -0.73 | -7.52 |
| 17-02-2026 | 1.1828 | $ 1899 | € 1606 | -0.21 | 2.15 | -0.18 | -4.76 | 0.03 | -6.77 |
| 18-02-2026 | 1.1840 | $ 1904 | € 1609 | 0.10 | 2.86 | 0.26 | -4.47 | 0.16 | -7.12 |
| 19-02-2026 | 1.1770 | $ 1909 | € 1622 | -0.59 | 2.13 | 0.24 | -3.46 | 0.83 | -5.47 |
| 20-02-2026 | 1.1766 | $ 1902 | € 1617 | -0.03 | 2.09 | -0.34 | -3.79 | -0.31 | -5.76 |
| 23-02-2026 | 1.1782 | $ 1911 | € 1622 | 0.14 | 2.06 | 0.47 | -2.57 | 0.34 | -4.54 |
| 24-02-2026 | 1.1782 | $ 1903 | € 1616 | 0.00 | 1.81 | -0.42 | -2.26 | -0.42 | -3.99 |
| 25-02-2026 | 1.1786 | $ 1915 | € 1625 | 0.03 | 1.75 | 0.63 | -1.29 | 0.60 | -2.99 |
| 26-02-2026 | 1.1809 | $ 1944 | € 1647 | 0.20 | 2.09 | 1.51 | -0.56 | 1.32 | -2.60 |
| 27-02-2026 | 1.1803 | $ 1928 | € 1634 | -0.05 | 2.04 | -0.82 | -1.38 | -0.77 | -3.35 |
| Monthly Average | 1.1825 | $ 1917 | € 1621 | ||||||
| Lowest value | 1.1766 | $ 1899 | € 1602 | ||||||
| Highest value | 1.1901 | $ 1949 | € 1647 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2026 | 1.1724 | $ 1968 | € 1679 | -0.27 | -0.09 | 0.31 | -0.86 | 0.58 | -0.76 |
| 05-01-2026 | 1.1671 | $ 1962 | € 1682 | -0.45 | 0.08 | -0.30 | -0.36 | 0.15 | -0.43 |
| 06-01-2026 | 1.1702 | $ 2000 | € 1710 | 0.27 | 0.65 | 1.94 | 1.68 | 1.67 | 1.03 |
| 07-01-2026 | 1.1688 | $ 2024 | € 1732 | -0.12 | 0.65 | 1.20 | 1.61 | 1.32 | 0.95 |
| 08-01-2026 | 1.1674 | $ 2006 | € 1719 | -0.12 | 0.98 | -0.89 | 1.42 | -0.77 | 0.43 |
| 09-01-2026 | 1.1642 | $ 1995 | € 1714 | -0.27 | 0.70 | -0.55 | 0.86 | -0.27 | 0.16 |
| 12-01-2026 | 1.1682 | $ 2020 | € 1730 | 0.34 | 1.12 | 1.25 | 4.12 | 0.91 | 2.97 |
| 13-01-2026 | 1.1655 | $ 2019 | € 1732 | -0.23 | 0.30 | -0.07 | 3.43 | 0.16 | 3.12 |
| 14-01-2026 | 1.1660 | $ 2029 | € 1741 | 0.04 | 0.05 | 0.52 | 4.59 | 0.48 | 4.53 |
| 15-01-2026 | 1.1623 | $ 2040 | € 1756 | -0.32 | -0.54 | 0.54 | 5.37 | 0.86 | 5.94 |
| 16-01-2026 | 1.1619 | $ 2017 | € 1736 | -0.03 | -0.57 | -1.13 | 4.18 | -1.09 | 4.78 |
| 19-01-2026 | 1.1626 | $ 2012 | € 1731 | 0.06 | 0.11 | -0.25 | 3.23 | -0.31 | 3.12 |
| 20-01-2026 | 1.1726 | $ 1985 | € 1693 | 0.86 | 1.23 | -1.34 | 1.64 | -2.18 | 0.40 |
| 21-01-2026 | 1.1736 | $ 1989 | € 1695 | 0.09 | 1.29 | 0.20 | 0.81 | 0.12 | -0.47 |
| 22-01-2026 | 1.1704 | $ 1984 | € 1696 | -0.27 | 0.76 | -0.25 | 0.25 | 0.02 | -0.50 |
| 23-01-2026 | 1.1743 | $ 1992 | € 1697 | 0.33 | 1.09 | 0.40 | 0.66 | 0.07 | -0.43 |
| 26-01-2026 | 1.1842 | $ 2009 | € 1697 | 0.84 | 1.74 | 0.85 | 1.62 | 0.01 | -0.11 |
| 27-01-2026 | 1.1929 | $ 1980 | € 1660 | 0.73 | 2.54 | -1.47 | -0.98 | -2.19 | -3.42 |
| 28-01-2026 | 1.1980 | $ 1973 | € 1647 | 0.43 | 3.69 | -0.35 | -0.68 | -0.78 | -4.21 |
| 29-01-2026 | 1.1962 | $ 2004 | € 1676 | -0.15 | 3.51 | 1.60 | 0.20 | 1.75 | -3.20 |
| 30-01-2026 | 1.1919 | $ 1957 | € 1642 | -0.36 | 3.14 | -2.35 | -2.15 | -1.99 | -5.13 |
| Monthly Average | 1.1738 | $ 1999 | € 1703 | ||||||
| Lowest value | 1.1619 | $ 1957 | € 1642 | ||||||
| Highest value | 1.1980 | $ 2040 | € 1756 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2025 | 1.1649 | $ 1946 | € 1671 | 0.71 | 0.02 | -0.46 | -0.05 | -1.16 | -0.07 |
| 02-12-2025 | 1.1618 | $ 1965 | € 1692 | -0.27 | -0.29 | 0.98 | 0.36 | 1.25 | 0.65 |
| 03-12-2025 | 1.1663 | $ 1961 | € 1682 | 0.39 | 0.17 | -0.20 | 0.36 | -0.59 | 0.19 |
| 04-12-2025 | 1.1670 | $ 1962 | € 1682 | 0.06 | -0.15 | 0.05 | 0.41 | -0.01 | 0.56 |
| 05-12-2025 | 1.1652 | $ 1967 | € 1689 | -0.15 | -0.31 | 0.25 | 0.67 | 0.41 | 0.98 |
| 08-12-2025 | 1.1654 | $ 1962 | € 1684 | 0.02 | -0.75 | -0.28 | 0.98 | -0.30 | 1.74 |
| 09-12-2025 | 1.1638 | $ 1939 | € 1667 | -0.14 | -0.57 | -1.15 | 0.05 | -1.01 | 0.63 |
| 10-12-2025 | 1.1640 | $ 1937 | € 1665 | 0.02 | -0.38 | -0.10 | -0.33 | -0.12 | 0.04 |
| 11-12-2025 | 1.1717 | $ 1936 | € 1653 | 0.66 | -0.04 | -0.05 | -1.07 | -0.71 | -1.03 |
| 12-12-2025 | 1.1726 | $ 1932 | € 1648 | 0.08 | 0.03 | -0.21 | -1.28 | -0.28 | -1.31 |
| 15-12-2025 | 1.1753 | $ 1905 | € 1621 | 0.23 | -0.52 | -1.42 | -2.51 | -1.65 | -2.00 |
| 16-12-2025 | 1.1778 | $ 1901 | € 1615 | 0.21 | -0.52 | -0.18 | -2.51 | -0.40 | -2.00 |
| 17-12-2025 | 1.1727 | $ 1914 | € 1633 | -0.43 | -0.84 | 0.68 | -2.79 | 1.12 | -1.97 |
| 18-12-2025 | 1.1714 | $ 1913 | € 1634 | -0.11 | -0.20 | -0.05 | -2.60 | 0.06 | -2.41 |
| 19-12-2025 | 1.1710 | $ 1937 | € 1655 | -0.03 | -0.23 | 1.25 | -1.37 | 1.29 | -1.15 |
| 22-12-2025 | 1.1742 | $ 1924 | € 1639 | 0.27 | -0.42 | -0.67 | -1.08 | -0.94 | -0.66 |
| 23-12-2025 | 1.1790 | $ 1946 | € 1651 | 0.41 | 0.35 | 1.14 | -0.66 | 0.73 | -1.01 |
| 24-12-2025 | 1.1784 | $ 1946 | € 1651 | -0.05 | 0.37 | -0.03 | -1.02 | 0.03 | -1.39 |
| 29-12-2025 | 1.1762 | $ 1955 | € 1663 | -0.19 | 0.16 | 0.49 | -0.10 | 0.68 | -0.26 |
| 30-12-2025 | 1.1762 | $ 1980 | € 1684 | 0.00 | 0.23 | 1.28 | 1.12 | 1.28 | 0.89 |
| 31-12-2025 | 1.1756 | $ 1962 | € 1669 | -0.05 | 0.04 | -0.91 | -1.28 | -0.86 | -1.33 |
| Monthly Average | 1.1710 | $ 1943 | € 1659 | ||||||
| Lowest value | 1.1618 | $ 1901 | € 1615 | ||||||
| Highest value | 1.1790 | $ 1980 | € 1692 | ||||||