Zinc
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2026 | 1.1751 | $ 3349 | € 2850 | 0.39 | -1.41 | -0.42 | 0.16 | -0.81 | 1.60 |
| 05-05-2026 | 1.1689 | $ 3348 | € 2865 | -0.53 | -1.13 | -0.03 | 0.43 | 0.50 | 1.58 |
| 06-05-2026 | 1.1770 | $ 3402 | € 2891 | 0.69 | -0.25 | 1.61 | 4.52 | 0.91 | 4.78 |
| 07-05-2026 | 1.1771 | $ 3425 | € 2910 | 0.01 | -0.19 | 0.68 | 4.10 | 0.67 | 4.30 |
| 08-05-2026 | 1.1766 | $ 3417 | € 2905 | -0.04 | -0.23 | -0.23 | 3.86 | -0.19 | 4.10 |
| 11-05-2026 | 1.1769 | $ 3442 | € 2925 | 0.03 | -1.05 | 0.73 | 2.99 | 0.71 | 4.09 |
| 12-05-2026 | 1.1744 | $ 3498 | € 2979 | -0.21 | -1.32 | 1.63 | 1.77 | 1.84 | 3.14 |
| 13-05-2026 | 1.1712 | $ 3517 | € 3003 | -0.27 | -1.36 | 0.54 | 3.56 | 0.82 | 5.00 |
| 14-05-2026 | 1.1700 | $ 3596 | € 3074 | -0.10 | -1.37 | 2.25 | 9.14 | 2.35 | 10.65 |
| 15-05-2026 | 1.1632 | $ 3527 | € 3033 | -0.58 | -1.94 | -1.92 | 7.04 | -1.35 | 9.16 |
| 18-05-2026 | 1.1642 | $ 3529 | € 3032 | 0.09 | -1.57 | 0.06 | 8.58 | -0.03 | 10.32 |
| 19-05-2026 | 1.1617 | $ 3517 | € 3028 | -0.21 | -1.88 | -0.34 | 7.32 | -0.13 | 9.38 |
| Monthly Average | 1.1714 | $ 3464 | € 2958 | ||||||
| Lowest value | 1.1617 | $ 3348 | € 2850 | ||||||
| Highest value | 1.1771 | $ 3596 | € 3074 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2026 | 1.1608 | $ 3237 | € 2789 | 1.02 | -1.26 | 1.65 | 5.66 | 0.62 | 7.01 |
| 02-04-2026 | 1.1518 | $ 3235 | € 2809 | -0.78 | -1.76 | -0.06 | 4.15 | 0.72 | 6.02 |
| 07-04-2026 | 1.1561 | $ 3320 | € 2872 | 0.37 | -1.09 | 2.63 | 4.90 | 2.25 | 6.05 |
| 08-04-2026 | 1.1701 | $ 3295 | € 2816 | 1.21 | 0.23 | -0.75 | 6.05 | -1.94 | 5.81 |
| 09-04-2026 | 1.1689 | $ 3256 | € 2786 | -0.10 | 0.40 | -1.18 | 4.98 | -1.08 | 4.56 |
| 10-04-2026 | 1.1715 | $ 3297 | € 2815 | 0.22 | 0.63 | 1.26 | 6.30 | 1.03 | 5.64 |
| 13-04-2026 | 1.1682 | $ 3305 | € 2829 | -0.28 | 0.23 | 0.23 | 1.38 | 0.51 | 1.15 |
| 14-04-2026 | 1.1800 | $ 3300 | € 2797 | 1.01 | 1.20 | -0.14 | 1.93 | -1.13 | 0.72 |
| 15-04-2026 | 1.1783 | $ 3362 | € 2854 | -0.14 | 1.38 | 1.88 | 2.24 | 2.03 | 0.85 |
| 16-04-2026 | 1.1784 | $ 3415 | € 2898 | 0.01 | 1.42 | 1.58 | 6.67 | 1.57 | 5.18 |
| 17-04-2026 | 1.1794 | $ 3439 | € 2916 | 0.08 | 1.51 | 0.70 | 7.42 | 0.62 | 5.82 |
| 20-04-2026 | 1.1767 | $ 3430 | € 2915 | -0.23 | 0.35 | -0.26 | 8.79 | -0.03 | 8.41 |
| 21-04-2026 | 1.1768 | $ 3438 | € 2922 | 0.01 | 0.27 | 0.23 | 9.06 | 0.22 | 8.76 |
| 22-04-2026 | 1.1735 | $ 3468 | € 2956 | -0.28 | 0.26 | 0.87 | 10.08 | 1.16 | 9.79 |
| 23-04-2026 | 1.1691 | $ 3446 | € 2948 | -0.37 | -0.44 | -0.63 | 6.99 | -0.26 | 7.46 |
| 24-04-2026 | 1.1715 | $ 3485 | € 2975 | 0.21 | -0.24 | 1.13 | 8.20 | 0.92 | 8.45 |
| 27-04-2026 | 1.1742 | $ 3445 | € 2934 | 0.23 | -1.57 | -1.16 | 4.60 | -1.39 | 6.27 |
| 28-04-2026 | 1.1683 | $ 3365 | € 2881 | -0.50 | -2.48 | -2.31 | 0.18 | -1.81 | 2.73 |
| 29-04-2026 | 1.1701 | $ 3331 | € 2847 | 0.15 | -2.18 | -1.01 | -4.47 | -1.16 | -2.34 |
| 30-04-2026 | 1.1705 | $ 3363 | € 2874 | 0.03 | -1.80 | 0.96 | 0.58 | 0.93 | 2.42 |
| Monthly Average | 1.1707 | $ 3362 | € 2872 | ||||||
| Lowest value | 1.1518 | $ 3235 | € 2786 | ||||||
| Highest value | 1.1800 | $ 3485 | € 2975 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-03-2026 | 1.1704 | $ 3354 | € 2866 | -0.84 | 0.74 | 0.81 | 0.10 | 1.66 | -0.63 |
| 03-03-2026 | 1.1614 | $ 3287 | € 2831 | -0.77 | -0.42 | -2.00 | 1.43 | -1.24 | 1.86 |
| 04-03-2026 | 1.1630 | $ 3282 | € 2823 | 0.14 | -0.34 | -0.15 | 1.74 | -0.29 | 2.09 |
| 05-03-2026 | 1.1621 | $ 3267 | € 2812 | -0.08 | -0.27 | -0.46 | 1.40 | -0.38 | 1.67 |
| 06-03-2026 | 1.1555 | $ 3238 | € 2803 | -0.57 | -0.83 | -0.89 | 0.50 | -0.32 | 1.34 |
| 09-03-2026 | 1.1554 | $ 3320 | € 2874 | -0.01 | -0.72 | 2.53 | 1.78 | 2.54 | 2.52 |
| 10-03-2026 | 1.1635 | $ 3334 | € 2866 | 0.70 | -0.04 | 0.42 | 2.30 | -0.28 | 2.35 |
| 11-03-2026 | 1.1583 | $ 3268 | € 2822 | -0.45 | -1.14 | -1.98 | -1.57 | -1.54 | -0.43 |
| 12-03-2026 | 1.1540 | $ 3264 | € 2829 | -0.37 | -1.59 | -0.12 | 0.68 | 0.25 | 2.30 |
| 13-03-2026 | 1.1478 | $ 3270 | € 2849 | -0.54 | -2.11 | 0.18 | 0.86 | 0.72 | 3.04 |
| 16-03-2026 | 1.1474 | $ 3240 | € 2824 | -0.03 | -2.58 | -0.92 | 7.04 | -0.88 | 9.87 |
| 17-03-2026 | 1.1525 | $ 3189 | € 2768 | 0.44 | -1.72 | -1.57 | 5.13 | -2.01 | 6.97 |
| 18-03-2026 | 1.1508 | $ 3124 | € 2715 | -0.15 | -1.76 | -2.04 | 2.90 | -1.89 | 4.74 |
| 19-03-2026 | 1.1488 | $ 3010 | € 2621 | -0.17 | -1.90 | -3.65 | -0.99 | -3.48 | 0.93 |
| 20-03-2026 | 1.1565 | $ 3066 | € 2651 | 0.67 | -1.24 | 1.84 | 0.84 | 1.17 | 2.10 |
| 23-03-2026 | 1.1612 | $ 3040 | € 2618 | 0.41 | -1.51 | -0.83 | -1.51 | -1.23 | 0.00 |
| 24-03-2026 | 1.1585 | $ 3037 | € 2622 | -0.23 | -1.69 | -0.10 | -0.74 | 0.13 | 0.97 |
| 25-03-2026 | 1.1592 | $ 3047 | € 2629 | 0.06 | -1.63 | 0.33 | -0.41 | 0.27 | 1.24 |
| 26-03-2026 | 1.1535 | $ 3077 | € 2668 | -0.49 | -2.11 | 0.98 | 0.57 | 1.48 | 2.74 |
| 27-03-2026 | 1.1516 | $ 3075 | € 2671 | -0.16 | -2.27 | -0.06 | 0.51 | 0.10 | 2.85 |
| 30-03-2026 | 1.1485 | $ 3161 | € 2753 | -0.27 | -2.36 | 2.80 | 2.00 | 3.07 | 4.46 |
| 31-03-2026 | 1.1491 | $ 3185 | € 2772 | 0.05 | -2.25 | 0.74 | 3.95 | 0.69 | 6.35 |
| Monthly Average | 1.1559 | $ 3188 | € 2758 | ||||||
| Lowest value | 1.1474 | $ 3010 | € 2618 | ||||||
| Highest value | 1.1704 | $ 3354 | € 2874 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-02-2026 | 1.1850 | $ 3372 | € 2846 | -0.58 | 3.14 | 0.85 | 4.04 | 1.44 | 0.87 |
| 03-02-2026 | 1.1797 | $ 3290 | € 2789 | -0.45 | 2.66 | -2.43 | 3.17 | -1.99 | 0.49 |
| 04-02-2026 | 1.1822 | $ 3334 | € 2820 | 0.21 | 2.52 | 1.32 | 4.63 | 1.11 | 2.05 |
| 05-02-2026 | 1.1800 | $ 3255 | € 2759 | -0.19 | 2.11 | -2.35 | 2.04 | -2.17 | -0.07 |
| 06-02-2026 | 1.1793 | $ 3290 | € 2790 | -0.06 | 2.05 | 1.08 | 3.13 | 1.14 | 1.06 |
| 09-02-2026 | 1.1882 | $ 3326 | € 2799 | 0.75 | 2.70 | 1.08 | 4.84 | 0.32 | 2.09 |
| 10-02-2026 | 1.1894 | $ 3342 | € 2810 | 0.10 | 2.74 | 0.50 | 5.11 | 0.39 | 2.31 |
| 11-02-2026 | 1.1901 | $ 3437 | € 2888 | 0.06 | 2.39 | 2.84 | 8.08 | 2.78 | 5.56 |
| 12-02-2026 | 1.1874 | $ 3396 | € 2861 | -0.23 | 1.90 | -1.19 | 4.33 | -0.97 | 2.39 |
| 13-02-2026 | 1.1862 | $ 3295 | € 2778 | -0.10 | 1.79 | -2.97 | 1.23 | -2.88 | -0.55 |
| 16-02-2026 | 1.1853 | $ 3256 | € 2747 | -0.08 | 2.25 | -1.18 | 4.19 | -1.11 | 1.90 |
| 17-02-2026 | 1.1828 | $ 3250 | € 2748 | -0.21 | 2.15 | -0.18 | 2.85 | 0.03 | 0.68 |
| 18-02-2026 | 1.1840 | $ 3277 | € 2768 | 0.10 | 2.86 | 0.83 | 4.36 | 0.73 | 1.46 |
| 19-02-2026 | 1.1770 | $ 3292 | € 2797 | -0.59 | 2.13 | 0.46 | 5.55 | 1.06 | 3.35 |
| 20-02-2026 | 1.1766 | $ 3309 | € 2813 | -0.03 | 2.09 | 0.52 | 6.09 | 0.55 | 3.92 |
| 23-02-2026 | 1.1782 | $ 3324 | € 2822 | 0.14 | 2.06 | 0.45 | 6.61 | 0.32 | 4.45 |
| 24-02-2026 | 1.1782 | $ 3351 | € 2845 | 0.00 | 1.81 | 0.81 | 4.92 | 0.81 | 3.05 |
| 25-02-2026 | 1.1786 | $ 3352 | € 2845 | 0.03 | 1.75 | 0.03 | 5.05 | 0.00 | 3.24 |
| 26-02-2026 | 1.1809 | $ 3342 | € 2831 | 0.20 | 2.09 | -0.30 | 2.67 | -0.49 | 0.57 |
| 27-02-2026 | 1.1803 | $ 3327 | € 2819 | -0.05 | 2.04 | -0.45 | 2.21 | -0.40 | 0.17 |
| Monthly Average | 1.1825 | $ 3321 | € 2809 | ||||||
| Lowest value | 1.1766 | $ 3250 | € 2747 | ||||||
| Highest value | 1.1901 | $ 3437 | € 2888 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2026 | 1.1724 | $ 3106 | € 2650 | -0.27 | -0.09 | 1.39 | 1.60 | 1.66 | 1.70 |
| 05-01-2026 | 1.1671 | $ 3128 | € 2681 | -0.45 | 0.08 | 0.71 | 1.36 | 1.17 | 1.28 |
| 06-01-2026 | 1.1702 | $ 3207 | € 2741 | 0.27 | 0.65 | 2.51 | 3.69 | 2.24 | 3.02 |
| 07-01-2026 | 1.1688 | $ 3165 | € 2708 | -0.12 | 0.65 | -1.29 | 1.74 | -1.18 | 1.08 |
| 08-01-2026 | 1.1674 | $ 3107 | € 2662 | -0.12 | 0.98 | -1.83 | -0.19 | -1.71 | -1.16 |
| 09-01-2026 | 1.1642 | $ 3102 | € 2665 | -0.27 | 0.70 | -0.18 | -0.37 | 0.10 | -1.06 |
| 12-01-2026 | 1.1682 | $ 3150 | € 2697 | 0.34 | 1.12 | 1.56 | 3.31 | 1.22 | 2.17 |
| 13-01-2026 | 1.1655 | $ 3260 | € 2797 | -0.23 | 0.30 | 3.48 | 3.44 | 3.72 | 3.13 |
| 14-01-2026 | 1.1660 | $ 3238 | € 2777 | 0.04 | 0.05 | -0.67 | 4.44 | -0.72 | 4.38 |
| 15-01-2026 | 1.1623 | $ 3289 | € 2830 | -0.32 | -0.54 | 1.58 | 6.77 | 1.90 | 7.35 |
| 16-01-2026 | 1.1619 | $ 3202 | € 2756 | -0.03 | -0.57 | -2.65 | 3.94 | -2.61 | 4.54 |
| 19-01-2026 | 1.1626 | $ 3184 | € 2739 | 0.06 | 0.11 | -0.55 | -4.27 | -0.61 | -4.38 |
| 20-01-2026 | 1.1726 | $ 3153 | € 2689 | 0.86 | 1.23 | -0.97 | -5.17 | -1.82 | -6.33 |
| 21-01-2026 | 1.1736 | $ 3153 | € 2687 | 0.09 | 1.29 | -0.02 | -2.13 | -0.10 | -3.37 |
| 22-01-2026 | 1.1704 | $ 3151 | € 2692 | -0.27 | 0.76 | -0.06 | -2.37 | 0.21 | -3.10 |
| 23-01-2026 | 1.1743 | $ 3221 | € 2743 | 0.33 | 1.09 | 2.24 | -0.19 | 1.90 | -1.27 |
| 26-01-2026 | 1.1842 | $ 3329 | € 2812 | 0.84 | 1.74 | 3.35 | 5.18 | 2.49 | 3.39 |
| 27-01-2026 | 1.1929 | $ 3293 | € 2761 | 0.73 | 2.54 | -1.08 | 1.04 | -1.80 | -1.46 |
| 28-01-2026 | 1.1980 | $ 3359 | € 2804 | 0.43 | 3.69 | 2.00 | 6.99 | 1.57 | 3.19 |
| 29-01-2026 | 1.1962 | $ 3487 | € 2916 | -0.15 | 3.51 | 3.81 | 10.00 | 3.97 | 6.27 |
| 30-01-2026 | 1.1919 | $ 3344 | € 2806 | -0.36 | 3.14 | -4.12 | 5.47 | -3.77 | 2.26 |
| Monthly Average | 1.1738 | $ 3221 | € 2743 | ||||||
| Lowest value | 1.1619 | $ 3102 | € 2650 | ||||||
| Highest value | 1.1980 | $ 3487 | € 2916 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2025 | 1.1649 | $ 3315 | € 2846 | 0.71 | 0.02 | 1.84 | 15.34 | 1.13 | 15.32 |
| 02-12-2025 | 1.1618 | $ 3351 | € 2884 | -0.27 | -0.29 | 1.07 | 16.01 | 1.34 | 16.35 |
| 03-12-2025 | 1.1663 | $ 3241 | € 2779 | 0.39 | 0.17 | -3.28 | 13.78 | -3.66 | 13.59 |
| 04-12-2025 | 1.1670 | $ 3226 | € 2765 | 0.06 | -0.15 | -0.45 | 11.65 | -0.51 | 11.82 |
| 05-12-2025 | 1.1652 | $ 3222 | € 2766 | -0.15 | -0.31 | -0.12 | 11.51 | 0.03 | 11.85 |
| 08-12-2025 | 1.1654 | $ 3256 | € 2794 | 0.02 | -0.75 | 1.06 | 13.17 | 1.04 | 14.03 |
| 09-12-2025 | 1.1638 | $ 3262 | € 2803 | -0.14 | -0.57 | 0.18 | 12.79 | 0.32 | 13.44 |
| 10-12-2025 | 1.1640 | $ 3259 | € 2800 | 0.02 | -0.38 | -0.09 | 12.07 | -0.11 | 12.49 |
| 11-12-2025 | 1.1717 | $ 3320 | € 2834 | 0.66 | -0.04 | 1.87 | 12.54 | 1.20 | 12.59 |
| 12-12-2025 | 1.1726 | $ 3242 | € 2765 | 0.08 | 0.03 | -2.35 | 9.90 | -2.42 | 9.86 |
| 15-12-2025 | 1.1753 | $ 3127 | € 2661 | 0.23 | -0.52 | -3.55 | 3.58 | -3.77 | 4.11 |
| 16-12-2025 | 1.1778 | $ 3027 | € 2571 | 0.21 | -0.52 | -3.20 | 1.73 | -3.40 | 2.27 |
| 17-12-2025 | 1.1727 | $ 3034 | € 2587 | -0.43 | -0.84 | 0.21 | 2.55 | 0.65 | 3.42 |
| 18-12-2025 | 1.1714 | $ 3036 | € 2592 | -0.11 | -0.20 | 0.08 | 3.72 | 0.19 | 3.93 |
| 19-12-2025 | 1.1710 | $ 3040 | € 2597 | -0.03 | -0.23 | 0.13 | 3.86 | 0.17 | 4.10 |
| 22-12-2025 | 1.1742 | $ 3034 | € 2584 | 0.27 | -0.42 | -0.21 | 4.23 | -0.49 | 4.67 |
| 23-12-2025 | 1.1790 | $ 3087 | € 2618 | 0.41 | 0.35 | 1.75 | 5.58 | 1.33 | 5.21 |
| 24-12-2025 | 1.1784 | $ 3060 | € 2597 | -0.05 | 0.37 | -0.87 | 1.58 | -0.82 | 1.20 |
| 29-12-2025 | 1.1762 | $ 3056 | € 2599 | -0.19 | 0.16 | -0.11 | 1.53 | 0.07 | 1.36 |
| 30-12-2025 | 1.1762 | $ 3099 | € 2635 | 0.00 | 0.23 | 1.41 | 2.38 | 1.41 | 2.14 |
| 31-12-2025 | 1.1756 | $ 3064 | € 2606 | -0.05 | 0.04 | -1.15 | -1.24 | -1.10 | -1.28 |
| Monthly Average | 1.1710 | $ 3160 | € 2699 | ||||||
| Lowest value | 1.1618 | $ 3027 | € 2571 | ||||||
| Highest value | 1.1790 | $ 3351 | € 2884 | ||||||