Zinc
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2026 | 1.1724 | $ 3106 | € 2650 | -0.27 | -0.09 | 1.39 | 1.60 | 1.66 | 1.70 |
| 05-01-2026 | 1.1671 | $ 3128 | € 2681 | -0.45 | 0.08 | 0.71 | 1.36 | 1.17 | 1.28 |
| 06-01-2026 | 1.1702 | $ 3207 | € 2741 | 0.27 | 0.65 | 2.51 | 3.69 | 2.24 | 3.02 |
| 07-01-2026 | 1.1688 | $ 3165 | € 2708 | -0.12 | 0.65 | -1.29 | 1.74 | -1.18 | 1.08 |
| 08-01-2026 | 1.1674 | $ 3107 | € 2662 | -0.12 | 0.98 | -1.83 | -0.19 | -1.71 | -1.16 |
| 09-01-2026 | 1.1642 | $ 3102 | € 2665 | -0.27 | 0.70 | -0.18 | -0.37 | 0.10 | -1.06 |
| 12-01-2026 | 1.1682 | $ 3150 | € 2697 | 0.34 | 1.12 | 1.56 | 3.31 | 1.22 | 2.17 |
| 13-01-2026 | 1.1655 | $ 3260 | € 2797 | -0.23 | 0.30 | 3.48 | 3.44 | 3.72 | 3.13 |
| 14-01-2026 | 1.1660 | $ 3238 | € 2777 | 0.04 | 0.05 | -0.67 | 4.44 | -0.72 | 4.38 |
| 15-01-2026 | 1.1623 | $ 3289 | € 2830 | -0.32 | -0.54 | 1.58 | 6.77 | 1.90 | 7.35 |
| 16-01-2026 | 1.1619 | $ 3202 | € 2756 | -0.03 | -0.57 | -2.65 | 3.94 | -2.61 | 4.54 |
| Monthly Average | 1.1667 | $ 3178 | € 2724 | ||||||
| Lowest value | 1.1619 | $ 3102 | € 2650 | ||||||
| Highest value | 1.1724 | $ 3289 | € 2830 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2025 | 1.1649 | $ 3315 | € 2846 | 0.71 | 0.02 | 1.84 | 15.34 | 1.13 | 15.32 |
| 02-12-2025 | 1.1618 | $ 3351 | € 2884 | -0.27 | -0.29 | 1.07 | 16.01 | 1.34 | 16.35 |
| 03-12-2025 | 1.1663 | $ 3241 | € 2779 | 0.39 | 0.17 | -3.28 | 13.78 | -3.66 | 13.59 |
| 04-12-2025 | 1.1670 | $ 3226 | € 2765 | 0.06 | -0.15 | -0.45 | 11.65 | -0.51 | 11.82 |
| 05-12-2025 | 1.1652 | $ 3222 | € 2766 | -0.15 | -0.31 | -0.12 | 11.51 | 0.03 | 11.85 |
| 08-12-2025 | 1.1654 | $ 3256 | € 2794 | 0.02 | -0.75 | 1.06 | 13.17 | 1.04 | 14.03 |
| 09-12-2025 | 1.1638 | $ 3262 | € 2803 | -0.14 | -0.57 | 0.18 | 12.79 | 0.32 | 13.44 |
| 10-12-2025 | 1.1640 | $ 3259 | € 2800 | 0.02 | -0.38 | -0.09 | 12.07 | -0.11 | 12.49 |
| 11-12-2025 | 1.1717 | $ 3320 | € 2834 | 0.66 | -0.04 | 1.87 | 12.54 | 1.20 | 12.59 |
| 12-12-2025 | 1.1726 | $ 3242 | € 2765 | 0.08 | 0.03 | -2.35 | 9.90 | -2.42 | 9.86 |
| 15-12-2025 | 1.1753 | $ 3127 | € 2661 | 0.23 | -0.52 | -3.55 | 3.58 | -3.77 | 4.11 |
| 16-12-2025 | 1.1778 | $ 3027 | € 2571 | 0.21 | -0.52 | -3.20 | 1.73 | -3.40 | 2.27 |
| 17-12-2025 | 1.1727 | $ 3034 | € 2587 | -0.43 | -0.84 | 0.21 | 2.55 | 0.65 | 3.42 |
| 18-12-2025 | 1.1714 | $ 3036 | € 2592 | -0.11 | -0.20 | 0.08 | 3.72 | 0.19 | 3.93 |
| 19-12-2025 | 1.1710 | $ 3040 | € 2597 | -0.03 | -0.23 | 0.13 | 3.86 | 0.17 | 4.10 |
| 22-12-2025 | 1.1742 | $ 3034 | € 2584 | 0.27 | -0.42 | -0.21 | 4.23 | -0.49 | 4.67 |
| 23-12-2025 | 1.1790 | $ 3087 | € 2618 | 0.41 | 0.35 | 1.75 | 5.58 | 1.33 | 5.21 |
| 24-12-2025 | 1.1784 | $ 3060 | € 2597 | -0.05 | 0.37 | -0.87 | 1.58 | -0.82 | 1.20 |
| 29-12-2025 | 1.1762 | $ 3056 | € 2599 | -0.19 | 0.16 | -0.11 | 1.53 | 0.07 | 1.36 |
| 30-12-2025 | 1.1762 | $ 3099 | € 2635 | 0.00 | 0.23 | 1.41 | 2.38 | 1.41 | 2.14 |
| 31-12-2025 | 1.1756 | $ 3064 | € 2606 | -0.05 | 0.04 | -1.15 | -1.24 | -1.10 | -1.28 |
| Monthly Average | 1.1710 | $ 3160 | € 2699 | ||||||
| Lowest value | 1.1618 | $ 3027 | € 2571 | ||||||
| Highest value | 1.1790 | $ 3351 | € 2884 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-11-2025 | 1.1517 | $ 3190 | € 2770 | -0.34 | -0.20 | 0.63 | 15.81 | 0.97 | 16.04 |
| 04-11-2025 | 1.1489 | $ 3241 | € 2821 | -0.24 | -0.99 | 1.60 | 16.69 | 1.85 | 17.86 |
| 05-11-2025 | 1.1491 | $ 3189 | € 2776 | 0.02 | -1.31 | -1.60 | 13.57 | -1.62 | 15.08 |
| 06-11-2025 | 1.1531 | $ 3186 | € 2763 | 0.35 | -0.97 | -0.09 | 13.34 | -0.44 | 14.45 |
| 07-11-2025 | 1.1556 | $ 3190 | € 2761 | 0.22 | -0.76 | 0.13 | 13.48 | -0.09 | 14.35 |
| 10-11-2025 | 1.1568 | $ 3296 | € 2850 | 0.10 | -0.33 | 3.32 | 16.61 | 3.22 | 16.99 |
| 11-11-2025 | 1.1570 | $ 3172 | € 2742 | 0.02 | -1.27 | -3.76 | 11.63 | -3.78 | 13.07 |
| 12-11-2025 | 1.1577 | $ 3180 | € 2747 | 0.06 | -0.93 | 0.24 | 12.59 | 0.18 | 13.65 |
| 13-11-2025 | 1.1623 | $ 3180 | € 2736 | 0.40 | -0.56 | 0.02 | 13.11 | -0.38 | 13.74 |
| 14-11-2025 | 1.1653 | $ 3255 | € 2794 | 0.26 | -0.30 | 2.36 | 15.77 | 2.09 | 16.12 |
| 17-11-2025 | 1.1599 | $ 3231 | € 2786 | -0.46 | -0.74 | -0.74 | 17.15 | -0.28 | 18.03 |
| 18-11-2025 | 1.1592 | $ 3125 | € 2696 | -0.06 | -0.43 | -3.28 | 13.10 | -3.22 | 13.59 |
| 19-11-2025 | 1.1579 | $ 3160 | € 2730 | -0.11 | -0.53 | 1.12 | 14.41 | 1.23 | 15.02 |
| 20-11-2025 | 1.1511 | $ 3140 | € 2728 | -0.59 | -0.81 | -0.63 | 13.28 | -0.05 | 14.20 |
| 21-11-2025 | 1.1525 | $ 3119 | € 2707 | 0.12 | -0.69 | -0.67 | 12.52 | -0.79 | 13.30 |
| 24-11-2025 | 1.1547 | $ 3137 | € 2717 | 0.19 | -0.92 | 0.56 | 12.46 | 0.37 | 13.50 |
| 25-11-2025 | 1.1544 | $ 3118 | € 2701 | -0.03 | -0.37 | -0.59 | 12.36 | -0.56 | 12.78 |
| 26-11-2025 | 1.1573 | $ 3194 | € 2760 | 0.25 | -0.81 | 2.44 | 15.54 | 2.18 | 16.47 |
| 27-11-2025 | 1.1583 | $ 3191 | € 2755 | 0.09 | -0.69 | -0.09 | 13.34 | -0.18 | 14.12 |
| 28-11-2025 | 1.1567 | $ 3255 | € 2815 | -0.14 | -0.82 | 2.01 | 15.61 | 2.15 | 16.57 |
| Monthly Average | 1.1560 | $ 3188 | € 2758 | ||||||
| Lowest value | 1.1489 | $ 3118 | € 2696 | ||||||
| Highest value | 1.1653 | $ 3296 | € 2850 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2025 | 1.1735 | $ 3027 | € 2580 | -0.07 | -0.42 | 0.56 | 10.98 | 0.63 | 11.45 |
| 02-10-2025 | 1.1751 | $ 3102 | € 2640 | 0.14 | -0.15 | 2.48 | 14.30 | 2.34 | 14.47 |
| 03-10-2025 | 1.1735 | $ 3057 | € 2606 | -0.14 | -0.29 | -1.45 | 12.64 | -1.32 | 12.96 |
| 06-10-2025 | 1.1676 | $ 3071 | € 2631 | -0.50 | -0.39 | 0.46 | 13.78 | 0.97 | 14.23 |
| 07-10-2025 | 1.1662 | $ 3086 | € 2647 | -0.12 | -0.26 | 0.49 | 13.56 | 0.61 | 13.85 |
| 08-10-2025 | 1.1627 | $ 3093 | € 2660 | -0.30 | -0.73 | 0.21 | 11.12 | 0.51 | 11.93 |
| 09-10-2025 | 1.1613 | $ 3111 | € 2679 | -0.12 | -0.64 | 0.60 | 13.42 | 0.72 | 14.15 |
| 10-10-2025 | 1.1561 | $ 3113 | € 2693 | -0.45 | -1.09 | 0.06 | 13.49 | 0.51 | 14.74 |
| 13-10-2025 | 1.1569 | $ 3119 | € 2696 | 0.07 | -0.87 | 0.19 | 15.56 | 0.12 | 16.57 |
| 14-10-2025 | 1.1553 | $ 3049 | € 2640 | -0.14 | -0.43 | -2.24 | 13.90 | -2.11 | 14.39 |
| 15-10-2025 | 1.1620 | $ 3151 | € 2712 | 0.58 | 0.39 | 3.35 | 16.66 | 2.75 | 16.21 |
| 16-10-2025 | 1.1654 | $ 3100 | € 2661 | 0.29 | 0.08 | -1.62 | 11.49 | -1.91 | 11.40 |
| 17-10-2025 | 1.1686 | $ 3080 | € 2636 | 0.27 | 0.35 | -0.65 | 10.77 | -0.92 | 10.38 |
| 20-10-2025 | 1.1657 | $ 3159 | € 2710 | -0.25 | -0.38 | 2.56 | 11.94 | 2.82 | 12.37 |
| 21-10-2025 | 1.1613 | $ 3326 | € 2865 | -0.38 | -0.96 | 5.29 | 16.21 | 5.69 | 17.34 |
| 22-10-2025 | 1.1583 | $ 3325 | € 2871 | -0.26 | -1.49 | -0.03 | 16.50 | 0.23 | 18.26 |
| 23-10-2025 | 1.1587 | $ 3221 | € 2780 | 0.03 | -1.14 | -3.13 | 13.24 | -3.16 | 14.55 |
| 24-10-2025 | 1.1616 | $ 3227 | € 2779 | 0.25 | -0.90 | 0.19 | 13.45 | -0.06 | 14.47 |
| 27-10-2025 | 1.1641 | $ 3280 | € 2818 | 0.22 | 0.88 | 1.64 | 17.52 | 1.42 | 16.50 |
| 28-10-2025 | 1.1640 | $ 3165 | € 2720 | -0.01 | 0.95 | -3.51 | 13.24 | -3.50 | 12.18 |
| 29-10-2025 | 1.1634 | $ 3259 | € 2802 | -0.05 | 1.61 | 2.97 | 17.70 | 3.02 | 15.83 |
| 30-10-2025 | 1.1554 | $ 3140 | € 2718 | -0.69 | 1.31 | -3.67 | 15.98 | -3.00 | 14.48 |
| 31-10-2025 | 1.1556 | $ 3170 | € 2744 | 0.02 | 1.32 | 0.97 | 17.10 | 0.95 | 15.57 |
| Monthly Average | 1.1631 | $ 3150 | € 2708 | ||||||
| Lowest value | 1.1553 | $ 3027 | € 2580 | ||||||
| Highest value | 1.1751 | $ 3326 | € 2871 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2025 | 1.1715 | $ 2840 | € 2425 | 0.45 | 2.84 | 0.87 | 6.49 | 0.42 | 3.54 |
| 02-09-2025 | 1.1647 | $ 2874 | € 2468 | -0.58 | 2.36 | 1.20 | 7.28 | 1.79 | 4.81 |
| 03-09-2025 | 1.1652 | $ 2888 | € 2479 | 0.04 | 1.98 | 0.49 | 8.78 | 0.44 | 6.67 |
| 04-09-2025 | 1.1643 | $ 2848 | € 2447 | -0.08 | 1.97 | -1.39 | 8.33 | -1.31 | 6.24 |
| 05-09-2025 | 1.1688 | $ 2890 | € 2473 | 0.39 | 2.36 | 1.46 | 9.91 | 1.07 | 7.37 |
| 08-09-2025 | 1.1729 | $ 2885 | € 2460 | 0.35 | 2.62 | -0.17 | 10.26 | -0.52 | 7.45 |
| 09-09-2025 | 1.1742 | $ 2877 | € 2451 | 0.11 | 2.70 | -0.26 | 9.27 | -0.37 | 6.39 |
| 10-09-2025 | 1.1705 | $ 2892 | € 2471 | -0.32 | 0.99 | 0.52 | 10.59 | 0.84 | 9.51 |
| 11-09-2025 | 1.1684 | $ 2908 | € 2489 | -0.18 | 1.51 | 0.55 | 13.48 | 0.73 | 11.79 |
| 12-09-2025 | 1.1722 | $ 2950 | € 2517 | 0.33 | 1.84 | 1.44 | 15.12 | 1.12 | 13.04 |
| 15-09-2025 | 1.1762 | $ 2979 | € 2533 | 0.34 | 1.73 | 0.98 | 14.03 | 0.64 | 12.09 |
| 16-09-2025 | 1.1814 | $ 3019 | € 2556 | 0.44 | 2.66 | 1.34 | 15.98 | 0.90 | 12.98 |
| 17-09-2025 | 1.1840 | $ 2976 | € 2514 | 0.22 | 3.13 | -1.44 | 14.49 | -1.66 | 11.02 |
| 18-09-2025 | 1.1826 | $ 2958 | € 2502 | -0.12 | 2.65 | -0.59 | 13.07 | -0.47 | 10.16 |
| 19-09-2025 | 1.1737 | $ 2927 | € 2494 | -0.75 | 1.87 | -1.05 | 11.89 | -0.30 | 9.83 |
| 22-09-2025 | 1.1779 | $ 2985 | € 2535 | 0.36 | 1.46 | 1.98 | 11.09 | 1.62 | 9.49 |
| 23-09-2025 | 1.1792 | $ 2911 | € 2469 | 0.11 | 1.66 | -2.50 | 8.12 | -2.60 | 6.36 |
| 24-09-2025 | 1.1749 | $ 2924 | € 2489 | -0.36 | 0.46 | 0.45 | 6.85 | 0.81 | 6.36 |
| 25-09-2025 | 1.1740 | $ 3012 | € 2566 | -0.08 | 0.21 | 3.03 | 9.41 | 3.11 | 9.17 |
| 26-09-2025 | 1.1668 | $ 2935 | € 2516 | -0.61 | -0.40 | -2.56 | 6.61 | -1.96 | 7.04 |
| 29-09-2025 | 1.1729 | $ 2975 | € 2537 | 0.52 | -0.72 | 1.35 | 9.40 | 0.82 | 10.19 |
| 30-09-2025 | 1.1743 | $ 3010 | € 2564 | 0.12 | -0.06 | 1.19 | 11.05 | 1.07 | 11.12 |
| Monthly Average | 1.1732 | $ 2930 | € 2498 | ||||||
| Lowest value | 1.1643 | $ 2840 | € 2425 | ||||||
| Highest value | 1.1840 | $ 3019 | € 2566 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2025 | 1.1405 | $ 2707 | € 2374 | -0.39 | 0.51 | -2.24 | 4.86 | -1.85 | 4.33 |
| 04-08-2025 | 1.1567 | $ 2736 | € 2366 | 1.42 | 2.10 | 1.07 | 5.88 | -0.34 | 3.70 |
| 05-08-2025 | 1.1540 | $ 2755 | € 2387 | -0.23 | 1.60 | 0.68 | 6.62 | 0.91 | 4.94 |
| 06-08-2025 | 1.1604 | $ 2778 | € 2394 | 0.55 | 2.73 | 0.83 | 8.41 | 0.28 | 5.53 |
| 07-08-2025 | 1.1644 | $ 2808 | € 2412 | 0.34 | 3.46 | 1.10 | 7.09 | 0.75 | 3.52 |
| 08-08-2025 | 1.1644 | $ 2811 | € 2415 | 0.00 | 3.46 | 0.11 | 7.21 | 0.11 | 3.63 |
| 11-08-2025 | 1.1629 | $ 2804 | € 2411 | -0.13 | 4.70 | -0.27 | 6.25 | -0.14 | 1.48 |
| 12-08-2025 | 1.1606 | $ 2827 | € 2436 | -0.20 | 3.46 | 0.82 | 3.23 | 1.02 | -0.22 |
| 13-08-2025 | 1.1719 | $ 2842 | € 2425 | 0.97 | 4.79 | 0.53 | 5.59 | -0.44 | 0.76 |
| 14-08-2025 | 1.1686 | $ 2824 | € 2417 | -0.28 | 4.39 | -0.62 | 5.33 | -0.34 | 0.91 |
| 15-08-2025 | 1.1688 | $ 2812 | € 2406 | 0.02 | 4.40 | -0.44 | 4.87 | -0.46 | 0.44 |
| 18-08-2025 | 1.1675 | $ 2787 | € 2388 | -0.11 | 3.81 | -0.87 | 4.54 | -0.76 | 0.70 |
| 19-08-2025 | 1.1686 | $ 2758 | € 2361 | 0.09 | 3.20 | -1.04 | 2.89 | -1.13 | -0.30 |
| 20-08-2025 | 1.1642 | $ 2763 | € 2374 | -0.38 | 2.94 | 0.18 | 3.79 | 0.56 | 0.83 |
| 21-08-2025 | 1.1641 | $ 2762 | € 2373 | -0.01 | 2.82 | -0.04 | 4.19 | -0.03 | 1.33 |
| 22-08-2025 | 1.1605 | $ 2772 | € 2389 | -0.31 | 2.50 | 0.36 | 4.56 | 0.67 | 2.01 |
| 26-08-2025 | 1.1654 | $ 2789 | € 2394 | 0.42 | 2.97 | 0.61 | 3.87 | 0.19 | 0.88 |
| 27-08-2025 | 1.1587 | $ 2775 | € 2395 | -0.57 | 2.80 | -0.50 | 3.47 | 0.07 | 0.65 |
| 28-08-2025 | 1.1667 | $ 2765 | € 2370 | 0.69 | 2.89 | -0.38 | 5.07 | -1.06 | 2.12 |
| 29-08-2025 | 1.1663 | $ 2816 | € 2415 | -0.03 | 2.86 | 1.84 | 7.01 | 1.88 | 4.04 |
| Monthly Average | 1.1628 | $ 2785 | € 2395 | ||||||
| Lowest value | 1.1405 | $ 2707 | € 2361 | ||||||
| Highest value | 1.1719 | $ 2842 | € 2436 | ||||||