Knowledge & Technique
Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2023 | 1.0835 | $ 20475 | € 18898 | -0.29 | 0.71 | 1.24 | -4.72 | 1.54 | -5.39 |
| 04-09-2023 | 1.0801 | $ 20550 | € 19027 | -0.31 | 1.14 | 0.37 | -2.38 | 0.68 | -3.48 |
| 05-09-2023 | 1.0734 | $ 20800 | € 19378 | -0.62 | 0.18 | 1.22 | -0.98 | 1.85 | -1.15 |
| 06-09-2023 | 1.0743 | $ 20550 | € 19129 | 0.08 | 0.07 | -1.20 | -2.65 | -1.28 | -2.72 |
| 07-09-2023 | 1.0705 | $ 20130 | € 18805 | -0.35 | -0.66 | -2.04 | -5.89 | -1.70 | -5.27 |
| 08-09-2023 | 1.0699 | $ 19905 | € 18605 | -0.06 | -0.71 | -1.12 | -6.94 | -1.06 | -6.27 |
| 11-09-2023 | 1.0719 | $ 20050 | € 18706 | 0.19 | -0.69 | 0.73 | -5.65 | 0.54 | -4.99 |
| 12-09-2023 | 1.0717 | $ 19830 | € 18504 | -0.02 | -0.80 | -1.10 | -10.49 | -1.08 | -9.78 |
| 13-09-2023 | 1.0738 | $ 19485 | € 18146 | 0.20 | -0.76 | -1.74 | -14.26 | -1.93 | -13.60 |
| 14-09-2023 | 1.0730 | $ 20255 | € 18877 | -0.07 | -2.10 | 3.95 | -12.47 | 4.03 | -10.59 |
| 15-09-2023 | 1.0654 | $ 19950 | € 18726 | -0.71 | -2.79 | -1.51 | -13.79 | -0.80 | -11.31 |
| 18-09-2023 | 1.0663 | $ 19745 | € 18518 | 0.08 | -2.42 | -1.03 | -9.55 | -1.11 | -7.30 |
| 19-09-2023 | 1.0707 | $ 19360 | € 18082 | 0.41 | -1.99 | -1.95 | -9.32 | -2.35 | -7.48 |
| 20-09-2023 | 1.0703 | $ 19635 | € 18346 | -0.04 | -2.60 | 1.42 | -7.43 | 1.46 | -4.95 |
| 21-09-2023 | 1.0636 | $ 18955 | € 17822 | -0.63 | -2.21 | -3.46 | -9.28 | -2.86 | -7.24 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2023 | 1.0975 | $ 22355 | € 20370 | -0.47 | -0.58 | 3.38 | -10.94 | 3.87 | -10.42 |
| 02-08-2023 | 1.0978 | $ 21700 | € 19767 | 0.03 | -0.86 | -2.93 | -13.55 | -2.96 | -12.80 |
| 03-08-2023 | 1.0936 | $ 21300 | € 19477 | -0.38 | -0.66 | -1.84 | -10.50 | -1.47 | -9.91 |
| 04-08-2023 | 1.0939 | $ 20980 | € 19180 | 0.03 | -0.64 | -1.50 | -11.85 | -1.53 | -11.28 |
| 07-08-2023 | 1.0983 | $ 21250 | € 19349 | 0.40 | 0.19 | 1.29 | -11.20 | 0.88 | -11.37 |
| 08-08-2023 | 1.0942 | $ 20650 | € 18873 | -0.37 | -0.07 | -2.82 | -10.35 | -2.46 | -10.29 |
| 09-08-2023 | 1.0971 | $ 20450 | € 18641 | 0.27 | 0.38 | -0.97 | -8.09 | -1.23 | -8.43 |
| 10-08-2023 | 1.1016 | $ 20225 | € 18360 | 0.41 | 1.15 | -1.10 | -9.24 | -1.50 | -10.27 |
| 11-08-2023 | 1.0997 | $ 20000 | € 18187 | -0.17 | 0.97 | -1.11 | -10.25 | -0.94 | -11.12 |
| 14-08-2023 | 1.0940 | $ 19825 | € 18122 | -0.52 | 0.50 | -0.88 | -7.36 | -0.36 | -7.82 |
| 15-08-2023 | 1.0929 | $ 19685 | € 18012 | -0.10 | 0.94 | -0.71 | -7.67 | -0.61 | -8.53 |
| 16-08-2023 | 1.0914 | $ 19850 | € 18188 | -0.14 | 0.92 | 0.84 | -6.70 | 0.98 | -7.55 |
| 17-08-2023 | 1.0895 | $ 19850 | € 18220 | -0.17 | 0.82 | 0.00 | -7.52 | 0.17 | -8.28 |
| 18-08-2023 | 1.0863 | $ 19925 | € 18343 | -0.29 | 0.53 | 0.38 | -7.17 | 0.67 | -7.66 |
| 21-08-2023 | 1.0908 | $ 20050 | € 18382 | 0.41 | 1.25 | 0.63 | -3.42 | 0.21 | -4.62 |
| 22-08-2023 | 1.0886 | $ 20215 | € 18570 | -0.20 | 1.01 | 0.82 | -3.28 | 1.03 | -4.25 |
| 23-08-2023 | 1.0811 | $ 20525 | € 18986 | -0.69 | 0.75 | 1.53 | -2.84 | 2.24 | -3.56 |
| 24-08-2023 | 1.0844 | $ 20400 | € 18813 | 0.31 | 0.87 | -0.61 | -4.90 | -0.91 | -5.71 |
| 25-08-2023 | 1.0803 | $ 20900 | € 19347 | -0.38 | 0.48 | 2.45 | -2.56 | 2.84 | -3.03 |
| 29-08-2023 | 1.0806 | $ 20355 | € 18837 | 0.03 | 1.18 | -2.61 | -0.46 | -2.63 | -1.63 |
| 30-08-2023 | 1.0881 | $ 20235 | € 18597 | 0.69 | 1.63 | -0.59 | -2.95 | -1.27 | -4.51 |
| 31-08-2023 | 1.0867 | $ 20225 | € 18612 | -0.13 | 1.00 | -0.05 | -5.89 | 0.08 | -6.82 |
| Monthly Average | 1.0913 | $ 20498 | € 18783 | ||||||
| Lowest value | 1.0803 | $ 19685 | € 18012 | ||||||
| Highest value | 1.1016 | $ 22355 | € 20370 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-07-2023 | 1.0898 | $ 20160 | € 18499 | 0.40 | -0.03 | 0.17 | -12.00 | -0.22 | -11.98 |
| 04-07-2023 | 1.0898 | $ 20300 | € 18628 | 0.00 | -0.40 | 0.69 | -10.61 | 0.69 | -10.25 |
| 05-07-2023 | 1.0879 | $ 20175 | € 18545 | -0.17 | -0.33 | -0.62 | -10.33 | -0.44 | -10.04 |
| 06-07-2023 | 1.0895 | $ 21135 | € 19399 | 0.15 | -0.18 | 4.76 | -6.07 | 4.60 | -5.89 |
| 07-07-2023 | 1.0889 | $ 20370 | € 18707 | -0.06 | -0.24 | -3.62 | -9.47 | -3.57 | -9.25 |
| 10-07-2023 | 1.0955 | $ 20685 | € 18882 | 0.61 | 0.45 | 1.55 | -9.47 | 0.93 | -9.88 |
| 11-07-2023 | 1.0984 | $ 20460 | € 18628 | 0.26 | 0.57 | -1.09 | -10.62 | -1.35 | -11.12 |
| 12-07-2023 | 1.1015 | $ 20950 | € 19020 | 0.28 | 0.05 | 2.39 | -9.74 | 2.11 | -9.78 |
| 13-07-2023 | 1.1173 | $ 21150 | € 18930 | 1.43 | 1.09 | 0.95 | -12.48 | -0.47 | -13.42 |
| 14-07-2023 | 1.1225 | $ 21305 | € 18980 | 0.47 | 1.57 | 0.73 | -11.84 | 0.27 | -13.19 |
| 17-07-2023 | 1.1234 | $ 20710 | € 18436 | 0.08 | 2.43 | -2.79 | -17.03 | -2.87 | -19.00 |
| 18-07-2023 | 1.1253 | $ 20600 | € 18307 | 0.17 | 2.96 | -0.53 | -15.80 | -0.70 | -18.22 |
| 19-07-2023 | 1.1215 | $ 20700 | € 18458 | -0.34 | 2.36 | 0.49 | -18.95 | 0.83 | -20.82 |
| 20-07-2023 | 1.1209 | $ 21155 | € 18874 | -0.05 | 2.09 | 2.20 | -13.07 | 2.25 | -14.85 |
| 21-07-2023 | 1.1120 | $ 20810 | € 18715 | -0.79 | 1.28 | -1.63 | -14.49 | -0.84 | -15.57 |
| 24-07-2023 | 1.1098 | $ 20605 | € 18567 | -0.20 | 0.74 | -0.99 | -13.66 | -0.79 | -14.30 |
| 25-07-2023 | 1.1049 | $ 21350 | € 19324 | -0.44 | 0.04 | 3.62 | -9.73 | 4.08 | -9.76 |
| 26-07-2023 | 1.1063 | $ 21575 | € 19502 | 0.13 | 0.27 | 1.05 | -8.79 | 0.93 | -9.04 |
| 27-07-2023 | 1.1136 | $ 21395 | € 19213 | 0.66 | 1.48 | -0.83 | -9.99 | -1.48 | -11.30 |
| 28-07-2023 | 1.1009 | $ 21650 | € 19666 | -1.14 | 0.32 | 1.19 | -8.92 | 2.36 | -9.21 |
| 31-07-2023 | 1.1027 | $ 21625 | € 19611 | 0.16 | 0.55 | -0.12 | -10.77 | -0.28 | -11.26 |
| Monthly Average | 1.1058 | $ 20899 | € 18900 | ||||||
| Lowest value | 1.0879 | $ 20160 | € 18307 | ||||||
| Highest value | 1.1253 | $ 21650 | € 19666 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-06-2023 | 1.0706 | $ 20850 | € 19476 | 0.24 | 0.90 | 1.96 | -14.57 | 1.71 | -15.32 |
| 02-06-2023 | 1.0759 | $ 21490 | € 19974 | 0.50 | 1.39 | 3.07 | -11.94 | 2.56 | -13.16 |
| 05-06-2023 | 1.0690 | $ 20610 | € 19280 | -0.64 | 0.21 | -4.09 | -13.98 | -3.48 | -14.16 |
| 06-06-2023 | 1.0679 | $ 21050 | € 19712 | -0.10 | 1.26 | 2.13 | -10.43 | 2.24 | -11.54 |
| 07-06-2023 | 1.0715 | $ 21005 | € 19604 | 0.34 | 1.46 | -0.21 | -9.56 | -0.55 | -10.86 |
| 08-06-2023 | 1.0736 | $ 21110 | € 19663 | 0.20 | 1.34 | 0.50 | -6.90 | 0.30 | -8.13 |
| 09-06-2023 | 1.0776 | $ 21390 | € 19850 | 0.37 | 1.72 | 1.33 | -5.67 | 0.95 | -7.26 |
| 12-06-2023 | 1.0762 | $ 21100 | € 19607 | -0.13 | 0.21 | -1.36 | -9.27 | -1.23 | -9.46 |
| 13-06-2023 | 1.0794 | $ 21250 | € 19687 | 0.30 | 2.22 | 0.71 | -6.59 | 0.41 | -8.62 |
| 14-06-2023 | 1.0803 | $ 22155 | € 20509 | 0.08 | 2.04 | 4.26 | -2.19 | 4.17 | -4.14 |
| 15-06-2023 | 1.0820 | $ 22725 | € 21003 | 0.16 | 1.84 | 2.57 | -2.09 | 2.41 | -3.86 |
| 16-06-2023 | 1.0960 | $ 23140 | € 21114 | 1.29 | 3.16 | 1.83 | -0.30 | 0.53 | -3.36 |
| 19-06-2023 | 1.0921 | $ 22465 | € 20571 | -0.36 | 1.31 | -2.92 | -0.38 | -2.57 | -1.66 |
| 20-06-2023 | 1.0928 | $ 21830 | € 19977 | 0.06 | 1.36 | -2.83 | -2.11 | -2.89 | -3.42 |
| 21-06-2023 | 1.0924 | $ 21350 | € 19545 | -0.04 | 0.46 | -2.20 | -2.49 | -2.16 | -2.94 |
| 22-06-2023 | 1.0989 | $ 21210 | € 19302 | 0.60 | 2.23 | -0.66 | -6.95 | -1.24 | -8.99 |
| 23-06-2023 | 1.0876 | $ 20895 | € 19213 | -1.03 | 1.18 | -1.49 | -8.34 | -0.46 | -9.41 |
| 26-06-2023 | 1.0917 | $ 20560 | € 18834 | 0.38 | 0.78 | -1.60 | -12.88 | -1.97 | -13.56 |
| 27-06-2023 | 1.0944 | $ 20335 | € 18581 | 0.25 | 0.81 | -1.09 | -15.97 | -1.34 | -16.65 |
| 28-06-2023 | 1.0939 | $ 19855 | € 18151 | -0.05 | 0.56 | -2.36 | -14.36 | -2.32 | -14.84 |
| 29-06-2023 | 1.0938 | $ 19745 | € 18052 | -0.01 | 0.66 | -0.55 | -14.52 | -0.54 | -15.09 |
| 30-06-2023 | 1.0855 | $ 20125 | € 18540 | -0.76 | -0.10 | 1.92 | -12.88 | 2.70 | -12.79 |
| Monthly Average | 1.0838 | $ 21193 | € 19557 | ||||||
| Lowest value | 1.0679 | $ 19745 | € 18052 | ||||||
| Highest value | 1.0989 | $ 23140 | € 21114 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-05-2023 | 1.0967 | $ 24235 | € 22099 | -0.06 | 0.69 | 1.96 | -19.38 | 2.02 | -19.93 |
| 03-05-2023 | 1.1039 | $ 25100 | € 22738 | 0.66 | 0.49 | 3.57 | -12.65 | 2.89 | -13.08 |
| 04-05-2023 | 1.1073 | $ 25100 | € 22668 | 0.31 | 1.27 | 0.00 | -13.78 | -0.31 | -14.86 |
| 05-05-2023 | 1.1009 | $ 23800 | € 21619 | -0.58 | 0.69 | -5.18 | -18.24 | -4.63 | -18.80 |
| 09-05-2023 | 1.0962 | $ 23930 | € 21830 | -0.43 | 2.11 | 0.55 | -12.34 | 0.98 | -14.16 |
| 10-05-2023 | 1.0950 | $ 23035 | € 21037 | -0.11 | 1.68 | -3.74 | -14.84 | -3.63 | -16.25 |
| 11-05-2023 | 1.0930 | $ 22250 | € 20357 | -0.18 | 2.32 | -3.41 | -19.70 | -3.23 | -21.53 |
| 12-05-2023 | 1.0891 | $ 22285 | € 20462 | -0.36 | 1.96 | 0.16 | -19.58 | 0.52 | -21.12 |
| 15-05-2023 | 1.0875 | $ 22200 | € 20414 | -0.15 | 1.09 | -0.38 | -17.47 | -0.23 | -18.36 |
| 16-05-2023 | 1.0886 | $ 21400 | € 19659 | 0.10 | 1.76 | -3.60 | -17.07 | -3.70 | -18.50 |
| 17-05-2023 | 1.0827 | $ 21320 | € 19692 | -0.54 | 1.25 | -0.37 | -17.56 | 0.17 | -18.58 |
| 18-05-2023 | 1.0814 | $ 21275 | € 19674 | -0.12 | 1.83 | -0.21 | -16.89 | -0.09 | -18.39 |
| 19-05-2023 | 1.0806 | $ 21465 | € 19864 | -0.07 | 1.75 | 0.89 | -16.15 | 0.97 | -17.60 |
| 22-05-2023 | 1.0820 | $ 21275 | € 19663 | 0.13 | 1.50 | -0.89 | -20.02 | -1.01 | -21.20 |
| 23-05-2023 | 1.0773 | $ 20760 | € 19271 | -0.43 | 1.19 | -2.42 | -20.84 | -1.99 | -21.77 |
| 24-05-2023 | 1.0777 | $ 20900 | € 19394 | 0.04 | 1.52 | 0.67 | -18.36 | 0.64 | -19.58 |
| 25-05-2023 | 1.0731 | $ 21125 | € 19686 | -0.43 | 1.56 | 1.08 | -14.99 | 1.51 | -16.30 |
| 26-05-2023 | 1.0751 | $ 21450 | € 19952 | 0.19 | 1.75 | 1.54 | -13.68 | 1.35 | -15.17 |
| 30-05-2023 | 1.0741 | $ 21235 | € 19771 | -0.09 | 0.52 | -1.00 | -15.14 | -0.91 | -15.59 |
| 31-05-2023 | 1.0680 | $ 20450 | € 19148 | -0.57 | 0.70 | -3.70 | -15.36 | -3.15 | -15.94 |
| Monthly Average | 1.0865 | $ 22230 | € 20450 | ||||||
| Lowest value | 1.0680 | $ 20450 | € 19148 | ||||||
| Highest value | 1.1073 | $ 25100 | € 22738 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-04-2023 | 1.0873 | $ 23560 | € 21669 | 0.06 | 3.18 | 1.99 | -24.49 | 1.93 | -26.81 |
| 04-04-2023 | 1.0901 | $ 22910 | € 21017 | 0.26 | 2.77 | -2.76 | -22.99 | -3.01 | -25.07 |
| 05-04-2023 | 1.0942 | $ 22710 | € 20755 | 0.38 | 3.19 | -0.87 | -21.08 | -1.24 | -23.52 |
| 06-04-2023 | 1.0915 | $ 22500 | € 20614 | -0.25 | 4.02 | -0.92 | -18.08 | -0.68 | -21.24 |
| 11-04-2023 | 1.0906 | $ 22850 | € 20952 | -0.08 | 1.56 | 1.56 | -17.14 | 1.64 | -18.40 |
| 12-04-2023 | 1.0922 | $ 22890 | € 20958 | 0.15 | 1.49 | 0.18 | -13.54 | 0.03 | -14.81 |
| 13-04-2023 | 1.1010 | $ 23210 | € 21081 | 0.81 | 1.84 | 1.40 | -14.59 | 0.59 | -16.13 |
| 14-04-2023 | 1.1052 | $ 24165 | € 21865 | 0.38 | 2.23 | 4.11 | -11.08 | 3.72 | -13.02 |
| 17-04-2023 | 1.0977 | $ 24455 | € 22279 | -0.68 | 1.14 | 1.20 | -8.58 | 1.89 | -9.61 |
| 18-04-2023 | 1.0967 | $ 24960 | € 22760 | -0.09 | 1.31 | 2.07 | -9.27 | 2.16 | -10.44 |
| 19-04-2023 | 1.0929 | $ 24465 | € 22386 | -0.35 | 1.13 | -1.98 | -13.17 | -1.64 | -14.14 |
| 20-04-2023 | 1.0956 | $ 25540 | € 23312 | 0.25 | 1.29 | 4.39 | -10.86 | 4.14 | -11.99 |
| 21-04-2023 | 1.0979 | $ 24335 | € 22166 | 0.21 | 1.50 | -4.72 | -15.06 | -4.92 | -16.31 |
| 24-04-2023 | 1.1001 | $ 24130 | € 21935 | 0.20 | 1.28 | -0.84 | -14.16 | -1.04 | -15.24 |
| 25-04-2023 | 1.1016 | $ 23865 | € 21664 | 0.14 | 1.32 | -1.10 | -17.01 | -1.23 | -18.08 |
| 26-04-2023 | 1.1045 | $ 23650 | € 21413 | 0.26 | 1.38 | -0.90 | -17.74 | -1.16 | -18.86 |
| 27-04-2023 | 1.1033 | $ 23655 | € 21441 | -0.11 | 1.51 | 0.02 | -18.61 | 0.13 | -19.82 |
| 28-04-2023 | 1.0974 | $ 23770 | € 21661 | -0.53 | 0.97 | 0.49 | -18.22 | 1.03 | -19.00 |
| Monthly Average | 1.0967 | $ 23757 | € 21663 | ||||||
| Lowest value | 1.0873 | $ 22500 | € 20614 | ||||||
| Highest value | 1.1052 | $ 25540 | € 23312 | ||||||