Knowledge & Technique
Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2023 | 1.0835 | $ 8515 | € 7859 | -0.29 | 0.71 | 1.86 | 2.14 | 2.16 | 1.42 |
| 04-09-2023 | 1.0801 | $ 8406 | € 7783 | -0.31 | 1.14 | -1.28 | 1.14 | -0.97 | 0.00 |
| 05-09-2023 | 1.0734 | $ 8430 | € 7854 | -0.62 | 0.18 | 0.29 | 0.93 | 0.91 | 0.76 |
| 06-09-2023 | 1.0743 | $ 8395 | € 7815 | 0.08 | 0.07 | -0.42 | 1.84 | -0.50 | 1.78 |
| 07-09-2023 | 1.0705 | $ 8243 | € 7700 | -0.35 | -0.66 | -1.82 | -1.50 | -1.47 | -0.85 |
| 08-09-2023 | 1.0699 | $ 8225 | € 7688 | -0.06 | -0.71 | -0.21 | -1.71 | -0.16 | -1.00 |
| 11-09-2023 | 1.0719 | $ 8333 | € 7774 | 0.19 | -0.69 | 1.31 | -1.06 | 1.12 | -0.36 |
| 12-09-2023 | 1.0717 | $ 8338 | € 7780 | -0.02 | -0.80 | 0.06 | -1.41 | 0.08 | -0.62 |
| 13-09-2023 | 1.0738 | $ 8353 | € 7779 | 0.20 | -0.76 | 0.19 | -1.49 | -0.01 | -0.73 |
| 14-09-2023 | 1.0730 | $ 8423 | € 7850 | -0.07 | -2.10 | 0.84 | -1.61 | 0.91 | 0.50 |
| 15-09-2023 | 1.0654 | $ 8377 | € 7863 | -0.71 | -2.79 | -0.55 | -2.16 | 0.16 | 0.66 |
| 18-09-2023 | 1.0663 | $ 8320 | € 7803 | 0.08 | -2.42 | -0.67 | -2.86 | -0.76 | -0.45 |
| 19-09-2023 | 1.0707 | $ 8234 | € 7690 | 0.41 | -1.99 | -1.04 | -3.02 | -1.45 | -1.06 |
| 20-09-2023 | 1.0703 | $ 8277 | € 7734 | -0.04 | -2.60 | 0.53 | -4.54 | 0.57 | -1.99 |
| 21-09-2023 | 1.0636 | $ 8101 | € 7617 | -0.63 | -2.21 | -2.13 | -4.58 | -1.51 | -2.43 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2023 | 1.0975 | $ 8721 | € 7946 | -0.47 | -0.58 | 0.98 | 2.76 | 1.46 | 3.36 |
| 02-08-2023 | 1.0978 | $ 8545 | € 7784 | 0.03 | -0.86 | -2.01 | 0.07 | -2.04 | 0.94 |
| 03-08-2023 | 1.0936 | $ 8472 | € 7747 | -0.38 | -0.66 | -0.85 | -0.19 | -0.47 | 0.48 |
| 04-08-2023 | 1.0939 | $ 8451 | € 7726 | 0.03 | -0.64 | -0.25 | -0.44 | -0.28 | 0.20 |
| 07-08-2023 | 1.0983 | $ 8495 | € 7735 | 0.40 | 0.19 | 0.53 | -1.03 | 0.12 | -1.21 |
| 08-08-2023 | 1.0942 | $ 8276 | € 7564 | -0.37 | -0.07 | -2.58 | -2.28 | -2.21 | -2.21 |
| 09-08-2023 | 1.0971 | $ 8395 | € 7652 | 0.27 | 0.38 | 1.44 | 1.55 | 1.17 | 1.17 |
| 10-08-2023 | 1.1016 | $ 8424 | € 7647 | 0.41 | 1.15 | 0.34 | 2.23 | -0.07 | 1.07 |
| 11-08-2023 | 1.0997 | $ 8242 | € 7495 | -0.17 | 0.97 | -2.15 | 0.02 | -1.99 | -0.94 |
| 14-08-2023 | 1.0940 | $ 8242 | € 7534 | -0.52 | 0.50 | 0.00 | 2.06 | 0.52 | 1.55 |
| 15-08-2023 | 1.0929 | $ 8127 | € 7436 | -0.10 | 0.94 | -1.40 | -0.61 | -1.30 | -1.53 |
| 16-08-2023 | 1.0914 | $ 8132 | € 7451 | -0.14 | 0.92 | 0.07 | -0.48 | 0.21 | -1.40 |
| 17-08-2023 | 1.0895 | $ 8215 | € 7541 | -0.17 | 0.82 | 1.02 | -0.09 | 1.20 | -0.90 |
| 18-08-2023 | 1.0863 | $ 8176 | € 7527 | -0.29 | 0.53 | -0.47 | -0.56 | -0.18 | -1.08 |
| 21-08-2023 | 1.0908 | $ 8240 | € 7554 | 0.41 | 1.25 | 0.78 | 3.50 | 0.36 | 2.22 |
| 22-08-2023 | 1.0886 | $ 8342 | € 7664 | -0.20 | 1.01 | 1.24 | 5.46 | 1.45 | 4.41 |
| 23-08-2023 | 1.0811 | $ 8378 | € 7750 | -0.69 | 0.75 | 0.43 | 5.75 | 1.12 | 4.97 |
| 24-08-2023 | 1.0844 | $ 8359 | € 7708 | 0.31 | 0.87 | -0.23 | 3.42 | -0.53 | 2.53 |
| 25-08-2023 | 1.0803 | $ 8382 | € 7759 | -0.38 | 0.48 | 0.28 | 3.71 | 0.66 | 3.21 |
| 29-08-2023 | 1.0806 | $ 8375 | € 7751 | 0.03 | 1.18 | -0.08 | 4.47 | -0.11 | 3.25 |
| 30-08-2023 | 1.0881 | $ 8395 | € 7715 | 0.69 | 1.63 | 0.23 | 2.24 | -0.46 | 0.60 |
| 31-08-2023 | 1.0867 | $ 8360 | € 7693 | -0.13 | 1.00 | -0.42 | 0.27 | -0.29 | -0.73 |
| Monthly Average | 1.0913 | $ 8352 | € 7654 | ||||||
| Lowest value | 1.0803 | $ 8127 | € 7436 | ||||||
| Highest value | 1.1016 | $ 8721 | € 7946 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-07-2023 | 1.0898 | $ 8355 | € 7667 | 0.40 | -0.03 | 1.77 | -6.44 | 1.36 | -6.41 |
| 04-07-2023 | 1.0898 | $ 8349 | € 7662 | 0.00 | -0.40 | -0.07 | -4.91 | -0.07 | -4.52 |
| 05-07-2023 | 1.0879 | $ 8251 | € 7585 | -0.17 | -0.33 | -1.17 | -6.62 | -1.00 | -6.31 |
| 06-07-2023 | 1.0895 | $ 8280 | € 7600 | 0.15 | -0.18 | 0.35 | -6.29 | 0.20 | -6.12 |
| 07-07-2023 | 1.0889 | $ 8299 | € 7622 | -0.06 | -0.24 | 0.23 | -6.08 | 0.28 | -5.85 |
| 10-07-2023 | 1.0955 | $ 8286 | € 7564 | 0.61 | 0.45 | -0.16 | -6.24 | -0.76 | -6.66 |
| 11-07-2023 | 1.0984 | $ 8371 | € 7622 | 0.26 | 0.57 | 1.03 | -4.91 | 0.76 | -5.44 |
| 12-07-2023 | 1.1015 | $ 8367 | € 7597 | 0.28 | 0.05 | -0.05 | -7.05 | -0.33 | -7.09 |
| 13-07-2023 | 1.1173 | $ 8585 | € 7684 | 1.43 | 1.09 | 2.61 | -5.47 | 1.15 | -6.50 |
| 14-07-2023 | 1.1225 | $ 8651 | € 7707 | 0.47 | 1.57 | 0.77 | -4.75 | 0.30 | -6.21 |
| 17-07-2023 | 1.1234 | $ 8461 | € 7532 | 0.08 | 2.43 | -2.20 | -5.64 | -2.28 | -7.88 |
| 18-07-2023 | 1.1253 | $ 8410 | € 7474 | 0.17 | 2.96 | -0.60 | -5.24 | -0.76 | -7.97 |
| 19-07-2023 | 1.1215 | $ 8354 | € 7449 | -0.34 | 2.36 | -0.67 | -5.87 | -0.33 | -8.04 |
| 20-07-2023 | 1.1209 | $ 8543 | € 7622 | -0.05 | 2.09 | 2.26 | -3.10 | 2.32 | -5.09 |
| 21-07-2023 | 1.1120 | $ 8422 | € 7574 | -0.79 | 1.28 | -1.42 | -4.47 | -0.63 | -5.68 |
| 24-07-2023 | 1.1098 | $ 8430 | € 7596 | -0.20 | 0.74 | 0.09 | -1.07 | 0.29 | -1.80 |
| 25-07-2023 | 1.1049 | $ 8597 | € 7781 | -0.44 | 0.04 | 1.98 | 0.21 | 2.43 | 0.17 |
| 26-07-2023 | 1.1063 | $ 8534 | € 7715 | 0.13 | 0.27 | -0.73 | 0.81 | -0.86 | 0.54 |
| 27-07-2023 | 1.1136 | $ 8579 | € 7704 | 0.66 | 1.48 | 0.52 | 0.09 | -0.14 | -1.37 |
| 28-07-2023 | 1.1009 | $ 8592 | € 7805 | -1.14 | 0.32 | 0.16 | 0.25 | 1.31 | -0.07 |
| 31-07-2023 | 1.1027 | $ 8636 | € 7832 | 0.16 | 0.55 | 0.51 | 0.73 | 0.34 | 0.18 |
| Monthly Average | 1.1058 | $ 8446 | € 7638 | ||||||
| Lowest value | 1.0879 | $ 8251 | € 7449 | ||||||
| Highest value | 1.1253 | $ 8651 | € 7832 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-06-2023 | 1.0706 | $ 8211 | € 7670 | 0.24 | 0.90 | 2.41 | -8.21 | 2.16 | -9.03 |
| 02-06-2023 | 1.0759 | $ 8337 | € 7749 | 0.50 | 1.39 | 1.54 | -6.80 | 1.04 | -8.08 |
| 05-06-2023 | 1.0690 | $ 8265 | € 7732 | -0.64 | 0.21 | -0.86 | -6.33 | -0.22 | -6.53 |
| 06-06-2023 | 1.0679 | $ 8311 | € 7783 | -0.10 | 1.26 | 0.56 | -5.66 | 0.66 | -6.84 |
| 07-06-2023 | 1.0715 | $ 8352 | € 7795 | 0.34 | 1.46 | 0.49 | -5.18 | 0.16 | -6.54 |
| 08-06-2023 | 1.0736 | $ 8243 | € 7678 | 0.20 | 1.34 | -1.31 | -5.85 | -1.50 | -7.09 |
| 09-06-2023 | 1.0776 | $ 8368 | € 7766 | 0.37 | 1.72 | 1.52 | -4.42 | 1.14 | -6.03 |
| 12-06-2023 | 1.0762 | $ 8287 | € 7701 | -0.13 | 0.21 | -0.97 | -6.94 | -0.84 | -7.14 |
| 13-06-2023 | 1.0794 | $ 8422 | € 7803 | 0.30 | 2.22 | 1.62 | -1.21 | 1.32 | -3.36 |
| 14-06-2023 | 1.0803 | $ 8457 | € 7829 | 0.08 | 2.04 | 0.42 | -0.91 | 0.34 | -2.90 |
| 15-06-2023 | 1.0820 | $ 8479 | € 7837 | 0.16 | 1.84 | 0.26 | -1.65 | 0.10 | -3.43 |
| 16-06-2023 | 1.0960 | $ 8561 | € 7812 | 1.29 | 3.16 | 0.97 | -0.70 | -0.32 | -3.74 |
| 19-06-2023 | 1.0921 | $ 8542 | € 7822 | -0.36 | 1.31 | -0.22 | -3.20 | 0.13 | -4.45 |
| 20-06-2023 | 1.0928 | $ 8565 | € 7838 | 0.06 | 1.36 | 0.27 | -3.55 | 0.21 | -4.85 |
| 21-06-2023 | 1.0924 | $ 8490 | € 7772 | -0.04 | 0.46 | -0.88 | -4.79 | -0.84 | -5.22 |
| 22-06-2023 | 1.0989 | $ 8671 | € 7891 | 0.60 | 2.23 | 2.13 | -2.87 | 1.52 | -4.99 |
| 23-06-2023 | 1.0876 | $ 8490 | € 7807 | -1.03 | 1.18 | -2.08 | -4.90 | -1.06 | -6.01 |
| 26-06-2023 | 1.0917 | $ 8437 | € 7729 | 0.38 | 0.78 | -0.62 | -5.56 | -1.00 | -6.30 |
| 27-06-2023 | 1.0944 | $ 8367 | € 7646 | 0.25 | 0.81 | -0.83 | -7.57 | -1.07 | -8.31 |
| 28-06-2023 | 1.0939 | $ 8268 | € 7559 | -0.05 | 0.56 | -1.18 | -8.52 | -1.14 | -9.03 |
| 29-06-2023 | 1.0938 | $ 8166 | € 7466 | -0.01 | 0.66 | -1.24 | -8.61 | -1.23 | -9.21 |
| 30-06-2023 | 1.0855 | $ 8210 | € 7564 | -0.76 | -0.10 | 0.54 | -8.11 | 1.31 | -8.02 |
| Monthly Average | 1.0838 | $ 8387 | € 7739 | ||||||
| Lowest value | 1.0679 | $ 8166 | € 7466 | ||||||
| Highest value | 1.0989 | $ 8671 | € 7891 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-05-2023 | 1.0967 | $ 8573 | € 7818 | -0.06 | 0.69 | 0.02 | -6.56 | 0.09 | -7.20 |
| 03-05-2023 | 1.1039 | $ 8486 | € 7688 | 0.66 | 0.49 | -1.01 | -6.89 | -1.66 | -7.35 |
| 04-05-2023 | 1.1073 | $ 8539 | € 7712 | 0.31 | 1.27 | 0.62 | -5.75 | 0.32 | -6.93 |
| 05-05-2023 | 1.1009 | $ 8488 | € 7711 | -0.58 | 0.69 | -0.60 | -6.31 | -0.02 | -6.95 |
| 09-05-2023 | 1.0962 | $ 8583 | € 7830 | -0.43 | 2.11 | 1.12 | -4.70 | 1.55 | -6.67 |
| 10-05-2023 | 1.0950 | $ 8469 | € 7735 | -0.11 | 1.68 | -1.33 | -5.41 | -1.22 | -6.97 |
| 11-05-2023 | 1.0930 | $ 8267 | € 7564 | -0.18 | 2.32 | -2.39 | -7.16 | -2.21 | -9.27 |
| 12-05-2023 | 1.0891 | $ 8240 | € 7566 | -0.36 | 1.96 | -0.33 | -7.47 | 0.03 | -9.24 |
| 15-05-2023 | 1.0875 | $ 8287 | € 7621 | -0.15 | 1.09 | 0.57 | -7.22 | 0.72 | -8.21 |
| 16-05-2023 | 1.0886 | $ 8076 | € 7419 | 0.10 | 1.76 | -2.55 | -8.50 | -2.64 | -10.08 |
| 17-05-2023 | 1.0827 | $ 8176 | € 7552 | -0.54 | 1.25 | 1.24 | -8.05 | 1.79 | -9.19 |
| 18-05-2023 | 1.0814 | $ 8172 | € 7557 | -0.12 | 1.83 | -0.06 | -7.89 | 0.07 | -9.54 |
| 19-05-2023 | 1.0806 | $ 8222 | € 7609 | -0.07 | 1.75 | 0.62 | -7.32 | 0.69 | -8.91 |
| 22-05-2023 | 1.0820 | $ 8094 | € 7481 | 0.13 | 1.50 | -1.56 | -11.09 | -1.68 | -12.40 |
| 23-05-2023 | 1.0773 | $ 7961 | € 7390 | -0.43 | 1.19 | -1.64 | -12.72 | -1.21 | -13.75 |
| 24-05-2023 | 1.0777 | $ 7910 | € 7340 | 0.04 | 1.52 | -0.64 | -12.69 | -0.68 | -14.00 |
| 25-05-2023 | 1.0731 | $ 7922 | € 7383 | -0.43 | 1.56 | 0.15 | -10.05 | 0.58 | -11.43 |
| 26-05-2023 | 1.0751 | $ 8082 | € 7518 | 0.19 | 1.75 | 2.02 | -8.23 | 1.83 | -9.81 |
| 30-05-2023 | 1.0741 | $ 8122 | € 7562 | -0.09 | 0.52 | 0.49 | -10.42 | 0.59 | -10.88 |
| 31-05-2023 | 1.0680 | $ 8017 | € 7507 | -0.57 | 0.70 | -1.29 | -9.88 | -0.73 | -10.51 |
| Monthly Average | 1.0865 | $ 8235 | € 7578 | ||||||
| Lowest value | 1.0680 | $ 7910 | € 7340 | ||||||
| Highest value | 1.1073 | $ 8583 | € 7830 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-04-2023 | 1.0873 | $ 8966 | € 8247 | 0.06 | 3.18 | 0.35 | 6.87 | 0.28 | 3.57 |
| 04-04-2023 | 1.0901 | $ 8930 | € 8192 | 0.26 | 2.77 | -0.40 | 8.78 | -0.66 | 5.85 |
| 05-04-2023 | 1.0942 | $ 8780 | € 8025 | 0.38 | 3.19 | -1.68 | 4.28 | -2.05 | 1.05 |
| 06-04-2023 | 1.0915 | $ 8836 | € 8096 | -0.25 | 4.02 | 0.64 | 5.66 | 0.89 | 1.58 |
| 11-04-2023 | 1.0906 | $ 8838 | € 8104 | -0.08 | 1.56 | 0.02 | -1.66 | 0.10 | -3.17 |
| 12-04-2023 | 1.0922 | $ 8803 | € 8060 | 0.15 | 1.49 | -0.39 | -2.96 | -0.54 | -4.38 |
| 13-04-2023 | 1.1010 | $ 9002 | € 8176 | 0.81 | 1.84 | 2.25 | -1.16 | 1.44 | -2.94 |
| 14-04-2023 | 1.1052 | $ 9082 | € 8218 | 0.38 | 2.23 | 0.89 | -0.27 | 0.51 | -2.45 |
| 17-04-2023 | 1.0977 | $ 8985 | € 8186 | -0.68 | 1.14 | -1.07 | -1.42 | -0.39 | -2.53 |
| 18-04-2023 | 1.0967 | $ 8966 | € 8176 | -0.09 | 1.31 | -0.21 | -4.98 | -0.12 | -6.21 |
| 19-04-2023 | 1.0929 | $ 8875 | € 8121 | -0.35 | 1.13 | -1.01 | -3.43 | -0.67 | -4.51 |
| 20-04-2023 | 1.0956 | $ 8875 | € 8101 | 0.25 | 1.29 | 0.00 | -3.87 | -0.25 | -5.09 |
| 21-04-2023 | 1.0979 | $ 8816 | € 8030 | 0.21 | 1.50 | -0.66 | -4.51 | -0.87 | -5.92 |
| 24-04-2023 | 1.1001 | $ 8763 | € 7966 | 0.20 | 1.28 | -0.61 | -5.86 | -0.81 | -7.05 |
| 25-04-2023 | 1.1016 | $ 8521 | € 7736 | 0.14 | 1.32 | -2.76 | -7.96 | -2.89 | -9.16 |
| 26-04-2023 | 1.1045 | $ 8579 | € 7768 | 0.26 | 1.38 | 0.68 | -7.64 | 0.42 | -8.89 |
| 27-04-2023 | 1.1033 | $ 8466 | € 7673 | -0.11 | 1.51 | -1.32 | -9.42 | -1.22 | -10.76 |
| 28-04-2023 | 1.0974 | $ 8571 | € 7811 | -0.53 | 0.97 | 1.25 | -8.29 | 1.79 | -9.16 |
| Monthly Average | 1.0967 | $ 8814 | € 8038 | ||||||
| Lowest value | 1.0873 | $ 8466 | € 7673 | ||||||
| Highest value | 1.1052 | $ 9082 | € 8247 | ||||||