Knowledge & Technique
Zinc
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2023 | 1.0835 | $ 2457 | € 2268 | -0.29 | 0.71 | 1.84 | 6.73 | 2.15 | 5.98 |
| 04-09-2023 | 1.0801 | $ 2455 | € 2273 | -0.31 | 1.14 | -0.08 | 7.21 | 0.23 | 5.99 |
| 05-09-2023 | 1.0734 | $ 2456 | € 2289 | -0.62 | 0.18 | 0.04 | 3.11 | 0.67 | 2.92 |
| 06-09-2023 | 1.0743 | $ 2436 | € 2268 | 0.08 | 0.07 | -0.83 | 2.72 | -0.92 | 2.65 |
| 07-09-2023 | 1.0705 | $ 2429 | € 2269 | -0.35 | -0.66 | -0.29 | 1.31 | 0.07 | 1.99 |
| 08-09-2023 | 1.0699 | $ 2406 | € 2249 | -0.06 | -0.71 | -0.93 | 0.38 | -0.87 | 1.10 |
| 11-09-2023 | 1.0719 | $ 2438 | € 2274 | 0.19 | -0.69 | 1.31 | 2.33 | 1.12 | 3.05 |
| 12-09-2023 | 1.0717 | $ 2474 | € 2309 | -0.02 | -0.80 | 1.50 | 0.98 | 1.52 | 1.79 |
| 13-09-2023 | 1.0738 | $ 2454 | € 2285 | 0.20 | -0.76 | -0.83 | -0.30 | -1.02 | 0.46 |
| 14-09-2023 | 1.0730 | $ 2551 | € 2378 | -0.07 | -2.10 | 3.97 | 2.66 | 4.05 | 4.86 |
| 15-09-2023 | 1.0654 | $ 2533 | € 2378 | -0.71 | -2.79 | -0.73 | 1.91 | -0.02 | 4.84 |
| 18-09-2023 | 1.0663 | $ 2493 | € 2338 | 0.08 | -2.42 | -1.56 | 4.97 | -1.64 | 7.58 |
| 19-09-2023 | 1.0707 | $ 2477 | € 2313 | 0.41 | -1.99 | -0.66 | 5.92 | -1.07 | 8.07 |
| 20-09-2023 | 1.0703 | $ 2512 | € 2347 | -0.04 | -2.60 | 1.41 | 2.82 | 1.45 | 5.57 |
| 21-09-2023 | 1.0636 | $ 2475 | € 2328 | -0.63 | -2.21 | -1.45 | 4.76 | -0.83 | 7.13 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2023 | 1.0975 | $ 2554 | € 2328 | -0.47 | -0.58 | 0.16 | -2.11 | 0.63 | -1.54 |
| 02-08-2023 | 1.0978 | $ 2527 | € 2302 | 0.03 | -0.86 | -1.06 | -3.22 | -1.08 | -2.38 |
| 03-08-2023 | 1.0936 | $ 2482 | € 2270 | -0.38 | -0.66 | -1.78 | -5.63 | -1.40 | -5.00 |
| 04-08-2023 | 1.0939 | $ 2482 | € 2269 | 0.03 | -0.64 | 0.79 | -5.63 | 0.76 | -5.02 |
| 07-08-2023 | 1.0983 | $ 2500 | € 2277 | 0.40 | 0.19 | 0.73 | -5.94 | 0.32 | -6.12 |
| 08-08-2023 | 1.0942 | $ 2448 | € 2238 | -0.37 | -0.07 | -2.08 | -6.28 | -1.71 | -6.21 |
| 09-08-2023 | 1.0971 | $ 2500 | € 2279 | 0.27 | 0.38 | 2.12 | -2.91 | 1.85 | -3.28 |
| 10-08-2023 | 1.1016 | $ 2477 | € 2249 | 0.41 | 1.15 | -0.92 | -1.55 | -1.32 | -2.67 |
| 11-08-2023 | 1.0997 | $ 2416 | € 2197 | -0.17 | 0.97 | -2.48 | -3.99 | -2.31 | -4.92 |
| 14-08-2023 | 1.0940 | $ 2357 | € 2155 | -0.52 | 0.50 | -2.42 | -4.71 | -1.91 | -5.18 |
| 15-08-2023 | 1.0929 | $ 2313 | € 2117 | -0.10 | 0.94 | -1.87 | -8.27 | -1.77 | -9.13 |
| 16-08-2023 | 1.0914 | $ 2282 | € 2091 | -0.14 | 0.92 | -1.34 | -8.06 | -1.20 | -8.90 |
| 17-08-2023 | 1.0895 | $ 2312 | € 2123 | -0.17 | 0.82 | 1.31 | -7.19 | 1.49 | -7.94 |
| 18-08-2023 | 1.0863 | $ 2261 | € 2082 | -0.29 | 0.53 | -2.21 | -9.23 | -1.92 | -9.71 |
| 21-08-2023 | 1.0908 | $ 2271 | € 2082 | 0.41 | 1.25 | 0.42 | -3.89 | 0.01 | -5.08 |
| 22-08-2023 | 1.0886 | $ 2336 | € 2146 | -0.20 | 1.01 | 2.88 | 1.30 | 3.09 | 0.29 |
| 23-08-2023 | 1.0811 | $ 2329 | € 2154 | -0.69 | 0.75 | -0.32 | 4.70 | 0.37 | 3.92 |
| 24-08-2023 | 1.0844 | $ 2363 | € 2180 | 0.31 | 0.87 | 1.48 | 1.85 | 1.17 | 0.98 |
| 25-08-2023 | 1.0803 | $ 2376 | € 2199 | -0.38 | 0.48 | 0.53 | 2.39 | 0.91 | 1.90 |
| 29-08-2023 | 1.0806 | $ 2420 | € 2240 | 0.03 | 1.18 | 1.87 | 8.62 | 1.85 | 7.35 |
| 30-08-2023 | 1.0881 | $ 2426 | € 2230 | 0.69 | 1.63 | 0.23 | 6.80 | -0.46 | 5.09 |
| 31-08-2023 | 1.0867 | $ 2413 | € 2221 | -0.13 | 1.00 | -0.54 | 4.80 | -0.41 | 3.76 |
| Monthly Average | 1.0914 | $ 2405 | € 2204 | ||||||
| Lowest value | 1.0803 | $ 2261 | € 2082 | ||||||
| Highest value | 1.1016 | $ 2554 | € 2328 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-07-2023 | 1.0898 | $ 2362 | € 2167 | 0.40 | -0.03 | -0.06 | -18.37 | -0.46 | -18.35 |
| 04-07-2023 | 1.0898 | $ 2370 | € 2175 | 0.00 | -0.40 | 0.36 | -16.78 | 0.36 | -16.45 |
| 05-07-2023 | 1.0879 | $ 2357 | € 2167 | -0.17 | -0.33 | -0.55 | -16.14 | -0.37 | -15.86 |
| 06-07-2023 | 1.0895 | $ 2365 | € 2171 | 0.15 | -0.18 | 0.34 | -15.85 | 0.19 | -15.70 |
| 07-07-2023 | 1.0889 | $ 2338 | € 2147 | -0.06 | -0.24 | -1.16 | -16.83 | -1.11 | -16.63 |
| 10-07-2023 | 1.0955 | $ 2342 | € 2138 | 0.61 | 0.45 | 0.17 | -15.89 | -0.43 | -16.27 |
| 11-07-2023 | 1.0984 | $ 2361 | € 2150 | 0.26 | 0.57 | 0.83 | -14.18 | 0.57 | -14.66 |
| 12-07-2023 | 1.1015 | $ 2360 | € 2143 | 0.28 | 0.05 | -0.04 | -16.61 | -0.32 | -16.65 |
| 13-07-2023 | 1.1173 | $ 2462 | € 2204 | 1.43 | 1.09 | 4.32 | -15.16 | 2.85 | -16.08 |
| 14-07-2023 | 1.1225 | $ 2413 | € 2150 | 0.47 | 1.57 | -1.99 | -16.85 | -2.44 | -18.13 |
| 17-07-2023 | 1.1234 | $ 2354 | € 2096 | 0.08 | 2.43 | -2.45 | -17.55 | -2.52 | -19.51 |
| 18-07-2023 | 1.1253 | $ 2348 | € 2087 | 0.17 | 2.96 | -0.25 | -15.14 | -0.42 | -17.59 |
| 19-07-2023 | 1.1215 | $ 2350 | € 2096 | -0.34 | 2.36 | 0.09 | -14.72 | 0.42 | -16.69 |
| 20-07-2023 | 1.1209 | $ 2402 | € 2143 | -0.05 | 2.09 | 2.21 | -12.30 | 2.27 | -14.10 |
| 21-07-2023 | 1.1120 | $ 2358 | € 2121 | -0.79 | 1.28 | -1.83 | -13.91 | -1.05 | -15.00 |
| 24-07-2023 | 1.1098 | $ 2366 | € 2132 | -0.20 | 0.74 | 0.34 | -9.63 | 0.54 | -10.29 |
| 25-07-2023 | 1.1049 | $ 2447 | € 2215 | -0.44 | 0.04 | 3.42 | -6.41 | 3.88 | -6.44 |
| 26-07-2023 | 1.1063 | $ 2455 | € 2220 | 0.13 | 0.27 | 0.33 | -5.94 | 0.20 | -6.19 |
| 27-07-2023 | 1.1136 | $ 2485 | € 2232 | 0.66 | 1.48 | 1.22 | -7.28 | 0.56 | -8.63 |
| 28-07-2023 | 1.1009 | $ 2485 | € 2258 | -1.14 | 0.32 | 0.00 | -7.28 | 1.15 | -7.57 |
| 31-07-2023 | 1.1027 | $ 2550 | € 2313 | 0.16 | 0.55 | 2.62 | -2.67 | 2.45 | -3.20 |
| Monthly Average | 1.1058 | $ 2397 | € 2168 | ||||||
| Lowest value | 1.0879 | $ 2338 | € 2087 | ||||||
| Highest value | 1.1253 | $ 2550 | € 2313 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-06-2023 | 1.0706 | $ 2271 | € 2122 | 0.24 | 0.90 | 1.93 | -26.50 | 1.68 | -27.16 |
| 02-06-2023 | 1.0759 | $ 2302 | € 2140 | 0.50 | 1.39 | 1.37 | -25.50 | 0.87 | -26.53 |
| 05-06-2023 | 1.0690 | $ 2271 | € 2125 | -0.64 | 0.21 | -1.35 | -24.60 | -0.71 | -24.76 |
| 06-06-2023 | 1.0679 | $ 2290 | € 2145 | -0.10 | 1.26 | 0.84 | -23.41 | 0.94 | -24.37 |
| 07-06-2023 | 1.0715 | $ 2382 | € 2224 | 0.34 | 1.46 | 4.02 | -19.73 | 3.67 | -20.88 |
| 08-06-2023 | 1.0736 | $ 2371 | € 2209 | 0.20 | 1.34 | -0.46 | -19.38 | -0.66 | -20.45 |
| 09-06-2023 | 1.0776 | $ 2397 | € 2225 | 0.37 | 1.72 | 1.10 | -18.50 | 0.72 | -19.87 |
| 12-06-2023 | 1.0762 | $ 2357 | € 2190 | -0.13 | 0.21 | -1.69 | -20.23 | -1.56 | -20.40 |
| 13-06-2023 | 1.0794 | $ 2382 | € 2207 | 0.30 | 2.22 | 1.08 | -16.84 | 0.78 | -18.65 |
| 14-06-2023 | 1.0803 | $ 2450 | € 2268 | 0.08 | 2.04 | 2.85 | -14.46 | 2.77 | -16.17 |
| 15-06-2023 | 1.0820 | $ 2461 | € 2275 | 0.16 | 1.84 | 0.45 | -16.09 | 0.29 | -17.61 |
| 16-06-2023 | 1.0960 | $ 2485 | € 2268 | 1.29 | 3.16 | 0.98 | -15.27 | -0.31 | -17.87 |
| 19-06-2023 | 1.0921 | $ 2432 | € 2227 | -0.36 | 1.31 | -2.15 | -16.07 | -1.80 | -17.15 |
| 20-06-2023 | 1.0928 | $ 2375 | € 2174 | 0.06 | 1.36 | -2.32 | -17.76 | -2.39 | -18.87 |
| 21-06-2023 | 1.0924 | $ 2338 | € 2141 | -0.04 | 0.46 | -1.56 | -19.21 | -1.52 | -19.58 |
| 22-06-2023 | 1.0989 | $ 2443 | € 2223 | 0.60 | 2.23 | 4.47 | -15.78 | 3.85 | -17.62 |
| 23-06-2023 | 1.0876 | $ 2363 | € 2173 | -1.03 | 1.18 | -3.28 | -18.53 | -2.27 | -19.49 |
| 26-06-2023 | 1.0917 | $ 2332 | € 2136 | 0.38 | 0.78 | -1.31 | -20.62 | -1.68 | -21.23 |
| 27-06-2023 | 1.0944 | $ 2362 | € 2159 | 0.25 | 0.81 | 1.31 | -22.17 | 1.06 | -22.80 |
| 28-06-2023 | 1.0939 | $ 2348 | € 2147 | -0.05 | 0.56 | -0.59 | -21.21 | -0.55 | -21.65 |
| 29-06-2023 | 1.0938 | $ 2326 | € 2127 | -0.01 | 0.66 | -0.94 | -19.97 | -0.93 | -20.50 |
| 30-06-2023 | 1.0855 | $ 2363 | € 2177 | -0.76 | -0.10 | 1.59 | -18.70 | 2.37 | -18.62 |
| Monthly Average | 1.0838 | $ 2369 | € 2186 | ||||||
| Lowest value | 1.0679 | $ 2271 | € 2122 | ||||||
| Highest value | 1.0989 | $ 2485 | € 2275 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-05-2023 | 1.0967 | $ 2620 | € 2389 | -0.06 | 0.69 | -2.24 | -23.83 | -2.18 | -24.35 |
| 03-05-2023 | 1.1039 | $ 2609 | € 2364 | 0.66 | 0.49 | -0.42 | -22.12 | -1.07 | -22.50 |
| 04-05-2023 | 1.1073 | $ 2611 | € 2358 | 0.31 | 1.27 | 0.08 | -22.31 | -0.23 | -23.29 |
| 05-05-2023 | 1.1009 | $ 2630 | € 2389 | -0.58 | 0.69 | 0.73 | -21.75 | 1.31 | -22.28 |
| 09-05-2023 | 1.0962 | $ 2658 | € 2425 | -0.43 | 2.11 | 1.06 | -16.99 | 1.50 | -18.71 |
| 10-05-2023 | 1.0950 | $ 2612 | € 2386 | -0.11 | 1.68 | -1.73 | -17.86 | -1.62 | -19.22 |
| 11-05-2023 | 1.0930 | $ 2575 | € 2356 | -0.18 | 2.32 | -1.42 | -17.44 | -1.24 | -19.31 |
| 12-05-2023 | 1.0891 | $ 2516 | € 2311 | -0.36 | 1.96 | -2.29 | -19.33 | -1.94 | -20.88 |
| 15-05-2023 | 1.0875 | $ 2558 | € 2353 | -0.15 | 1.09 | 1.67 | -18.38 | 1.82 | -19.26 |
| 16-05-2023 | 1.0886 | $ 2474 | € 2273 | 0.10 | 1.76 | -3.30 | -19.35 | -3.40 | -20.74 |
| 17-05-2023 | 1.0827 | $ 2522 | € 2329 | -0.54 | 1.25 | 1.94 | -16.92 | 2.50 | -17.95 |
| 18-05-2023 | 1.0814 | $ 2482 | € 2296 | -0.12 | 1.83 | -1.57 | -18.27 | -1.45 | -19.74 |
| 19-05-2023 | 1.0806 | $ 2491 | € 2306 | -0.07 | 1.75 | 0.36 | -17.98 | 0.44 | -19.39 |
| 22-05-2023 | 1.0820 | $ 2433 | € 2249 | 0.13 | 1.50 | -2.33 | -23.25 | -2.45 | -24.38 |
| 23-05-2023 | 1.0773 | $ 2363 | € 2193 | -0.43 | 1.19 | -2.90 | -23.95 | -2.47 | -24.85 |
| 24-05-2023 | 1.0777 | $ 2306 | € 2140 | 0.04 | 1.52 | -2.39 | -25.30 | -2.43 | -26.42 |
| 25-05-2023 | 1.0731 | $ 2224 | € 2073 | -0.43 | 1.56 | -3.56 | -26.38 | -3.14 | -27.51 |
| 26-05-2023 | 1.0751 | $ 2320 | € 2158 | 0.19 | 1.75 | 4.32 | -23.20 | 4.12 | -24.53 |
| 30-05-2023 | 1.0741 | $ 2324 | € 2164 | -0.09 | 0.52 | 0.15 | -24.84 | 0.24 | -25.23 |
| 31-05-2023 | 1.0680 | $ 2228 | € 2087 | -0.57 | 0.70 | -4.11 | -27.54 | -3.56 | -28.05 |
| Monthly Average | 1.0865 | $ 2478 | € 2280 | ||||||
| Lowest value | 1.0680 | $ 2224 | € 2073 | ||||||
| Highest value | 1.1073 | $ 2658 | € 2425 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-04-2023 | 1.0873 | $ 2937 | € 2702 | 0.06 | 3.18 | 1.05 | -2.23 | 0.98 | -5.24 |
| 04-04-2023 | 1.0901 | $ 2893 | € 2654 | 0.26 | 2.77 | -1.50 | -2.82 | -1.75 | -5.44 |
| 05-04-2023 | 1.0942 | $ 2848 | € 2603 | 0.38 | 3.19 | -1.56 | -6.32 | -1.92 | -9.21 |
| 06-04-2023 | 1.0915 | $ 2811 | € 2575 | -0.25 | 4.02 | -1.32 | -6.13 | -1.07 | -9.76 |
| 11-04-2023 | 1.0906 | $ 2784 | € 2553 | -0.08 | 1.56 | -0.94 | -12.33 | -0.86 | -13.67 |
| 12-04-2023 | 1.0922 | $ 2751 | € 2519 | 0.15 | 1.49 | -1.19 | -14.43 | -1.33 | -15.69 |
| 13-04-2023 | 1.1010 | $ 2830 | € 2571 | 0.81 | 1.84 | 2.87 | -14.28 | 2.05 | -15.83 |
| 14-04-2023 | 1.1052 | $ 2902 | € 2626 | 0.38 | 2.23 | 2.54 | -12.10 | 2.15 | -14.02 |
| 17-04-2023 | 1.0977 | $ 2846 | € 2593 | -0.68 | 1.14 | -1.93 | -13.39 | -1.26 | -14.37 |
| 18-04-2023 | 1.0967 | $ 2855 | € 2604 | -0.09 | 1.31 | 0.32 | -16.40 | 0.41 | -17.48 |
| 19-04-2023 | 1.0929 | $ 2767 | € 2532 | -0.35 | 1.13 | -3.08 | -17.94 | -2.75 | -18.86 |
| 20-04-2023 | 1.0956 | $ 2756 | € 2516 | 0.25 | 1.29 | -0.42 | -20.01 | -0.66 | -21.03 |
| 21-04-2023 | 1.0979 | $ 2739 | € 2495 | 0.21 | 1.50 | -0.60 | -20.49 | -0.81 | -21.67 |
| 24-04-2023 | 1.1001 | $ 2670 | € 2428 | 0.20 | 1.28 | -2.52 | -21.94 | -2.71 | -22.93 |
| 25-04-2023 | 1.1016 | $ 2618 | € 2377 | 0.14 | 1.32 | -1.95 | -23.90 | -2.08 | -24.88 |
| 26-04-2023 | 1.1045 | $ 2615 | € 2368 | 0.26 | 1.38 | -0.13 | -25.04 | -0.40 | -26.06 |
| 27-04-2023 | 1.1033 | $ 2610 | € 2366 | -0.11 | 1.51 | -0.17 | -25.62 | -0.06 | -26.73 |
| 28-04-2023 | 1.0974 | $ 2680 | € 2443 | -0.53 | 0.97 | 2.68 | -23.62 | 3.23 | -24.36 |
| Monthly Average | 1.0967 | $ 2773 | € 2529 | ||||||
| Lowest value | 1.0873 | $ 2610 | € 2366 | ||||||
| Highest value | 1.1052 | $ 2937 | € 2702 | ||||||