Zinc
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-04-2024 | 1.0751 | $ 2437 | € 2267 | -0.47 | -1.51 | 1.92 | -5.29 | 2.41 | -3.83 |
| 03-04-2024 | 1.0783 | $ 2430 | € 2254 | 0.30 | -1.55 | -0.29 | -3.99 | -0.58 | -2.48 |
| 04-04-2024 | 1.0853 | $ 2552 | € 2351 | 0.65 | -0.60 | 5.00 | 1.49 | 4.32 | 2.10 |
| 05-04-2024 | 1.0836 | $ 2588 | € 2388 | -0.16 | -0.75 | 1.41 | 2.92 | 1.57 | 3.70 |
| 08-04-2024 | 1.0824 | $ 2627 | € 2428 | -0.11 | -1.06 | 1.53 | 4.95 | 1.64 | 6.08 |
| 09-04-2024 | 1.0861 | $ 2660 | € 2450 | 0.34 | -0.77 | 1.26 | 6.78 | 0.91 | 7.61 |
| 10-04-2024 | 1.0855 | $ 2732 | € 2517 | -0.06 | -1.18 | 2.69 | 8.91 | 2.74 | 10.22 |
| 11-04-2024 | 1.0728 | $ 2712 | € 2528 | -1.17 | -1.92 | -0.71 | 9.35 | 0.46 | 11.50 |
| 12-04-2024 | 1.0652 | $ 2848 | € 2674 | -0.71 | -2.61 | 5.01 | 14.84 | 5.76 | 17.92 |
| 15-04-2024 | 1.0654 | $ 2772 | € 2602 | 0.02 | -2.13 | -2.67 | 10.07 | -2.69 | 12.46 |
| 16-04-2024 | 1.0644 | $ 2703 | € 2540 | -0.09 | -2.12 | -2.49 | 8.69 | -2.40 | 11.03 |
| 17-04-2024 | 1.0635 | $ 2789 | € 2623 | -0.08 | -2.22 | 3.16 | 14.26 | 3.25 | 16.85 |
| 18-04-2024 | 1.0675 | $ 2813 | € 2635 | 0.38 | -1.91 | 0.86 | 14.38 | 0.48 | 16.60 |
| Monthly Average | 1.0750 | $ 2667 | € 2481 | ||||||
| Lowest value | 1.0635 | $ 2430 | € 2254 | ||||||
| Highest value | 1.0861 | $ 2848 | € 2674 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-03-2024 | 1.0814 | $ 2363 | € 2185 | -0.14 | -0.58 | -0.82 | -4.18 | -0.68 | -3.62 |
| 04-03-2024 | 1.0843 | $ 2393 | € 2207 | 0.27 | 0.27 | 1.29 | -1.16 | 1.02 | -1.42 |
| 05-03-2024 | 1.0847 | $ 2418 | € 2230 | 0.04 | 0.65 | 1.04 | -0.58 | 1.01 | -1.22 |
| 06-03-2024 | 1.0869 | $ 2446 | € 2251 | 0.20 | 0.92 | 1.16 | 1.43 | 0.95 | 0.51 |
| 07-03-2024 | 1.0894 | $ 2495 | € 2291 | 0.23 | 1.08 | 2.00 | 3.57 | 1.77 | 2.47 |
| 08-03-2024 | 1.0932 | $ 2502 | € 2289 | 0.35 | 1.43 | 0.26 | 3.84 | -0.09 | 2.38 |
| 11-03-2024 | 1.0931 | $ 2516 | € 2302 | -0.01 | 1.23 | 0.58 | 3.24 | 0.59 | 1.99 |
| 12-03-2024 | 1.0922 | $ 2535 | € 2322 | -0.08 | 1.30 | 0.76 | 4.88 | 0.84 | 3.54 |
| 13-03-2024 | 1.0936 | $ 2524 | € 2308 | 0.13 | 0.10 | -0.43 | 0.68 | -0.56 | 0.58 |
| 14-03-2024 | 1.0931 | $ 2520 | € 2305 | -0.05 | -0.11 | -0.18 | -0.18 | -0.13 | -0.07 |
| 15-03-2024 | 1.0888 | $ 2524 | € 2319 | -0.39 | -0.50 | 0.18 | 0.00 | 0.57 | 0.51 |
| 18-03-2024 | 1.0891 | $ 2516 | € 2310 | 0.03 | -0.67 | -0.34 | -1.60 | -0.36 | -0.94 |
| 19-03-2024 | 1.0851 | $ 2467 | € 2274 | -0.37 | -0.78 | -1.93 | -3.69 | -1.57 | -2.93 |
| 20-03-2024 | 1.0843 | $ 2462 | € 2271 | -0.07 | -1.26 | -0.20 | -3.58 | -0.13 | -2.36 |
| 21-03-2024 | 1.0911 | $ 2501 | € 2293 | 0.63 | -0.97 | 1.58 | -2.91 | 0.95 | -1.96 |
| 22-03-2024 | 1.0827 | $ 2449 | € 2262 | -0.77 | -1.73 | -2.08 | -4.93 | -1.32 | -3.25 |
| 25-03-2024 | 1.0831 | $ 2437 | € 2251 | 0.04 | -1.70 | -0.49 | -5.40 | -0.53 | -3.76 |
| 26-03-2024 | 1.0851 | $ 2425 | € 2235 | 0.18 | -1.95 | -0.49 | -6.93 | -0.68 | -5.07 |
| 27-03-2024 | 1.0819 | $ 2366 | € 2187 | -0.29 | -2.64 | -2.43 | -9.69 | -2.14 | -7.25 |
| 28-03-2024 | 1.0802 | $ 2391 | € 2214 | -0.16 | -2.25 | 1.06 | -9.45 | 1.22 | -7.36 |
| Monthly Average | 1.0872 | $ 2463 | € 2265 | ||||||
| Lowest value | 1.0802 | $ 2363 | € 2185 | ||||||
| Highest value | 1.0936 | $ 2535 | € 2322 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-02-2024 | 1.0815 | $ 2478 | € 2292 | -0.20 | 1.01 | -2.88 | -0.64 | -2.68 | -1.63 |
| 02-02-2024 | 1.0881 | $ 2463 | € 2264 | 0.61 | 1.63 | -0.61 | -1.24 | -1.21 | -2.82 |
| 05-02-2024 | 1.0751 | $ 2419 | € 2251 | -1.19 | 0.67 | -1.79 | -4.69 | -0.60 | -5.33 |
| 06-02-2024 | 1.0736 | $ 2417 | € 2252 | -0.14 | 0.63 | -0.08 | -7.20 | 0.06 | -7.78 |
| 07-02-2024 | 1.0774 | $ 2401 | € 2229 | 0.35 | 0.79 | -0.66 | -7.37 | -1.01 | -8.09 |
| 08-02-2024 | 1.0756 | $ 2374 | € 2208 | -0.17 | 0.68 | -1.12 | -8.13 | -0.96 | -8.75 |
| 09-02-2024 | 1.0768 | $ 2322 | € 2157 | 0.11 | 0.80 | -2.19 | -10.14 | -2.30 | -10.85 |
| 12-02-2024 | 1.0769 | $ 2295 | € 2132 | 0.01 | 0.44 | -1.16 | -9.61 | -1.17 | -10.00 |
| 13-02-2024 | 1.0785 | $ 2297 | € 2130 | 0.15 | -0.72 | 0.09 | -13.22 | -0.06 | -12.59 |
| 14-02-2024 | 1.0706 | $ 2286 | € 2135 | -0.73 | -1.26 | -0.50 | -11.17 | 0.23 | -10.04 |
| 15-02-2024 | 1.0744 | $ 2322 | € 2161 | 0.35 | -1.10 | 1.58 | -9.63 | 1.22 | -8.63 |
| 16-02-2024 | 1.0769 | $ 2342 | € 2175 | 0.23 | -0.87 | 0.88 | -8.84 | 0.65 | -8.04 |
| 19-02-2024 | 1.0772 | $ 2343 | € 2176 | 0.03 | -1.62 | 0.04 | -7.67 | 0.01 | -6.15 |
| 20-02-2024 | 1.0797 | $ 2327 | € 2156 | 0.23 | -1.00 | -0.68 | -6.92 | -0.91 | -5.98 |
| 21-02-2024 | 1.0802 | $ 2360 | € 2185 | 0.05 | -0.94 | 1.42 | -6.42 | 1.37 | -5.54 |
| 22-02-2024 | 1.0844 | $ 2358 | € 2175 | 0.39 | -0.68 | -0.08 | -7.33 | -0.47 | -6.70 |
| 23-02-2024 | 1.0837 | $ 2349 | € 2168 | -0.06 | -0.74 | -0.40 | -7.70 | -0.34 | -7.01 |
| 26-02-2024 | 1.0851 | $ 2380 | € 2194 | 0.13 | -0.90 | 1.34 | -5.93 | 1.21 | -5.08 |
| 27-02-2024 | 1.0857 | $ 2398 | € 2209 | 0.06 | -1.17 | 0.76 | -4.39 | 0.70 | -3.26 |
| 28-02-2024 | 1.0808 | $ 2342 | € 2167 | -0.45 | -1.09 | -2.34 | -5.49 | -1.89 | -4.45 |
| 29-02-2024 | 1.0829 | $ 2382 | € 2200 | 0.19 | -0.44 | 1.71 | -3.39 | 1.51 | -2.96 |
| Monthly Average | 1.0793 | $ 2365 | € 2191 | ||||||
| Lowest value | 1.0706 | $ 2286 | € 2130 | ||||||
| Highest value | 1.0881 | $ 2478 | € 2292 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2024 | 1.0955 | $ 2607 | € 2380 | -0.87 | 4.34 | -1.27 | 4.20 | -0.40 | -0.14 |
| 03-01-2024 | 1.0916 | $ 2573 | € 2358 | -0.36 | 3.72 | -1.30 | 4.81 | -0.95 | 1.04 |
| 04-01-2024 | 1.0953 | $ 2531 | € 2311 | 0.34 | 3.66 | -1.63 | 2.37 | -1.96 | -1.25 |
| 05-01-2024 | 1.0918 | $ 2514 | € 2303 | -0.32 | 3.33 | -0.67 | 1.68 | -0.35 | -1.60 |
| 08-01-2024 | 1.0944 | $ 2486 | € 2272 | 0.24 | 3.49 | -1.11 | 2.01 | -1.35 | -1.43 |
| 09-01-2024 | 1.0940 | $ 2503 | € 2288 | -0.04 | 3.17 | 0.68 | 2.56 | 0.72 | -0.59 |
| 10-01-2024 | 1.0945 | $ 2491 | € 2276 | 0.05 | 3.08 | -0.48 | 1.86 | -0.52 | -1.18 |
| 11-01-2024 | 1.0985 | $ 2508 | € 2284 | 0.37 | 4.37 | 0.68 | 3.47 | 0.32 | -0.87 |
| 12-01-2024 | 1.0938 | $ 2480 | € 2268 | -0.43 | 3.92 | -1.12 | 2.31 | -0.69 | -1.55 |
| 15-01-2024 | 1.0954 | $ 2535 | € 2315 | 0.15 | 3.57 | 2.22 | 6.65 | 2.07 | 2.97 |
| 16-01-2024 | 1.0886 | $ 2519 | € 2314 | -0.62 | 3.09 | -0.65 | 3.60 | -0.03 | 0.50 |
| 17-01-2024 | 1.0874 | $ 2487 | € 2288 | -0.11 | 3.00 | -1.25 | 3.28 | -1.14 | 0.27 |
| 18-01-2024 | 1.0876 | $ 2441 | € 2244 | 0.02 | 2.68 | -1.87 | 1.03 | -1.89 | -1.60 |
| 19-01-2024 | 1.0883 | $ 2459 | € 2260 | 0.06 | 2.75 | 0.76 | 1.80 | 0.69 | -0.92 |
| 22-01-2024 | 1.0892 | $ 2439 | € 2239 | 0.08 | 2.40 | -0.83 | 0.91 | -0.92 | -1.45 |
| 23-01-2024 | 1.0864 | $ 2496 | € 2298 | -0.26 | 2.77 | 2.36 | 1.55 | 2.62 | -1.19 |
| 24-01-2024 | 1.0895 | $ 2565 | € 2354 | 0.29 | 3.40 | 2.74 | 5.45 | 2.45 | 1.98 |
| 25-01-2024 | 1.0887 | $ 2595 | € 2384 | -0.07 | 3.32 | 1.19 | 6.11 | 1.26 | 2.70 |
| 26-01-2024 | 1.0867 | $ 2582 | € 2377 | -0.18 | 3.13 | -0.50 | 5.58 | -0.32 | 2.38 |
| 29-01-2024 | 1.0823 | $ 2566 | € 2371 | -0.40 | 1.87 | -0.62 | 5.49 | -0.22 | 3.55 |
| 30-01-2024 | 1.0847 | $ 2546 | € 2348 | 0.22 | 2.89 | -0.78 | 2.66 | -1.00 | -0.23 |
| 31-01-2024 | 1.0837 | $ 2552 | € 2355 | -0.09 | 1.63 | 0.22 | 1.51 | 0.31 | -0.12 |
| Monthly Average | 1.0904 | $ 2522 | € 2313 | ||||||
| Lowest value | 1.0823 | $ 2439 | € 2239 | ||||||
| Highest value | 1.0985 | $ 2607 | € 2384 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2023 | 1.0877 | $ 2466 | € 2267 | -0.46 | 0.39 | -0.50 | 0.35 | -0.05 | -0.04 |
| 04-12-2023 | 1.0869 | $ 2471 | € 2274 | -0.07 | 1.26 | 0.22 | 0.61 | 0.30 | -0.64 |
| 05-12-2023 | 1.0814 | $ 2421 | € 2239 | -0.51 | 0.66 | -2.02 | -0.60 | -1.53 | -1.25 |
| 06-12-2023 | 1.0777 | $ 2432 | € 2257 | -0.34 | 0.67 | 0.45 | 0.14 | 0.80 | -0.52 |
| 07-12-2023 | 1.0770 | $ 2412 | € 2240 | -0.06 | 0.66 | -0.84 | 0.23 | -0.78 | -0.43 |
| 08-12-2023 | 1.0778 | $ 2409 | € 2236 | 0.07 | 0.74 | -0.10 | 0.12 | -0.18 | -0.61 |
| 11-12-2023 | 1.0760 | $ 2375 | € 2207 | -0.17 | 0.40 | -1.43 | -4.02 | -1.27 | -4.41 |
| 12-12-2023 | 1.0798 | $ 2437 | € 2257 | 0.35 | 0.56 | 2.63 | -0.67 | 2.27 | -1.22 |
| 13-12-2023 | 1.0782 | $ 2417 | € 2242 | -0.15 | 0.48 | -0.82 | -5.25 | -0.67 | -5.71 |
| 14-12-2023 | 1.0925 | $ 2507 | € 2295 | 1.33 | 2.54 | 3.72 | -1.01 | 2.37 | -3.46 |
| 15-12-2023 | 1.0943 | $ 2524 | € 2307 | 0.16 | 2.71 | 0.68 | -0.34 | 0.51 | -2.97 |
| 18-12-2023 | 1.0914 | $ 2550 | € 2336 | -0.27 | 1.93 | 1.01 | 2.95 | 1.28 | 1.00 |
| 19-12-2023 | 1.0965 | $ 2557 | € 2332 | 0.47 | 2.45 | 0.27 | 1.79 | -0.19 | -0.64 |
| 20-12-2023 | 1.0936 | $ 2562 | € 2343 | -0.26 | 2.82 | 0.20 | 3.49 | 0.46 | 0.66 |
| 21-12-2023 | 1.0981 | $ 2554 | € 2326 | 0.41 | 3.23 | -0.31 | 0.83 | -0.72 | -2.33 |
| 22-12-2023 | 1.1018 | $ 2576 | € 2338 | 0.34 | 3.58 | 0.88 | 1.72 | 0.54 | -1.80 |
| 27-12-2023 | 1.1067 | $ 2606 | € 2355 | 0.44 | 4.97 | 1.15 | 1.80 | 0.70 | -3.02 |
| 28-12-2023 | 1.1112 | $ 2620 | € 2358 | 0.41 | 4.89 | 0.56 | -0.78 | 0.15 | -5.40 |
| 29-12-2023 | 1.1051 | $ 2641 | € 2390 | -0.55 | 4.31 | 0.78 | 0.00 | 1.34 | -4.14 |
| Monthly Average | 1.0902 | $ 2502 | € 2295 | ||||||
| Lowest value | 1.0760 | $ 2375 | € 2207 | ||||||
| Highest value | 1.1112 | $ 2641 | € 2390 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2023 | 1.0542 | $ 2480 | € 2353 | -0.77 | -3.60 | 1.95 | 0.71 | 2.75 | 4.47 |
| 02-11-2023 | 1.0663 | $ 2514 | € 2358 | 1.15 | -2.52 | 1.35 | 1.27 | 0.20 | 3.89 |
| 03-11-2023 | 1.0707 | $ 2494 | € 2330 | 0.41 | -2.12 | -0.78 | 0.48 | -1.18 | 2.66 |
| 06-11-2023 | 1.0743 | $ 2560 | € 2383 | 0.34 | -1.82 | 2.63 | 4.55 | 2.28 | 6.49 |
| 07-11-2023 | 1.0679 | $ 2538 | € 2377 | -0.60 | -2.66 | -0.84 | 1.52 | -0.25 | 4.30 |
| 08-11-2023 | 1.0669 | $ 2605 | € 2442 | -0.09 | -3.15 | 2.62 | 5.15 | 2.72 | 8.57 |
| 09-11-2023 | 1.0690 | $ 2592 | € 2425 | 0.20 | -2.79 | -0.48 | 7.31 | -0.68 | 10.39 |
| 10-11-2023 | 1.0683 | $ 2584 | € 2419 | -0.07 | -2.86 | -0.31 | 6.98 | -0.24 | 10.12 |
| 13-11-2023 | 1.0673 | $ 2538 | € 2378 | -0.09 | -2.34 | -1.78 | 9.73 | -1.69 | 12.36 |
| 14-11-2023 | 1.0722 | $ 2539 | € 2369 | 0.46 | -1.76 | 0.04 | 11.26 | -0.42 | 13.25 |
| 15-11-2023 | 1.0863 | $ 2647 | € 2437 | 1.32 | -0.29 | 4.25 | 14.49 | 2.90 | 14.83 |
| 16-11-2023 | 1.0843 | $ 2573 | € 2373 | -0.18 | -0.18 | -2.80 | 13.80 | -2.62 | 14.01 |
| 17-11-2023 | 1.0863 | $ 2569 | € 2365 | 0.18 | 0.00 | -0.16 | 13.62 | -0.34 | 13.62 |
| 20-11-2023 | 1.0929 | $ 2563 | € 2346 | 0.61 | 0.40 | -0.23 | 9.72 | -0.84 | 9.29 |
| 21-11-2023 | 1.0949 | $ 2538 | € 2318 | 0.18 | 1.28 | -0.99 | 8.98 | -1.18 | 7.60 |
| 22-11-2023 | 1.0906 | $ 2500 | € 2293 | -0.39 | 0.57 | -1.48 | 5.80 | -1.09 | 5.20 |
| 23-11-2023 | 1.0904 | $ 2522 | € 2313 | -0.02 | 0.93 | 0.88 | 6.17 | 0.90 | 5.18 |
| 24-11-2023 | 1.0918 | $ 2545 | € 2331 | 0.13 | 1.06 | 0.89 | 7.11 | 0.76 | 5.99 |
| 27-11-2023 | 1.0950 | $ 2549 | € 2328 | 0.29 | 1.33 | 0.16 | 5.31 | -0.14 | 3.93 |
| 28-11-2023 | 1.0949 | $ 2530 | € 2311 | -0.01 | 0.62 | -0.73 | 4.31 | -0.72 | 3.66 |
| 29-11-2023 | 1.0985 | $ 2508 | € 2284 | 0.33 | 1.09 | -0.87 | 3.96 | -1.19 | 2.84 |
| 30-11-2023 | 1.0927 | $ 2478 | € 2268 | -0.53 | 0.85 | -1.20 | 0.85 | -0.67 | 0.01 |
| Monthly Average | 1.0807 | $ 2544 | € 2355 | ||||||
| Lowest value | 1.0542 | $ 2478 | € 2268 | ||||||
| Highest value | 1.0985 | $ 2647 | € 2442 | ||||||