Knowledge & Technique
Lead
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2023 | 1.0835 | $ 2306 | € 2129 | -0.29 | 0.71 | 4.18 | 14.73 | 4.49 | 13.92 |
| 04-09-2023 | 1.0801 | $ 2239 | € 2073 | -0.31 | 1.14 | -2.93 | 10.00 | -2.62 | 8.76 |
| 05-09-2023 | 1.0734 | $ 2274 | € 2119 | -0.62 | 0.18 | 1.59 | 10.55 | 2.22 | 10.35 |
| 06-09-2023 | 1.0743 | $ 2300 | € 2141 | 0.08 | 0.07 | 1.14 | 13.33 | 1.06 | 13.25 |
| 07-09-2023 | 1.0705 | $ 2287 | € 2137 | -0.35 | -0.66 | -0.57 | 11.02 | -0.21 | 11.76 |
| 08-09-2023 | 1.0699 | $ 2285 | € 2136 | -0.06 | -0.71 | -0.09 | 10.92 | -0.03 | 11.72 |
| 11-09-2023 | 1.0719 | $ 2314 | € 2159 | 0.19 | -0.69 | 1.27 | 9.88 | 1.08 | 10.65 |
| 12-09-2023 | 1.0717 | $ 2288 | € 2135 | -0.02 | -0.80 | -1.12 | 6.57 | -1.11 | 7.42 |
| 13-09-2023 | 1.0738 | $ 2260 | € 2105 | 0.20 | -0.76 | -1.22 | 4.39 | -1.42 | 5.19 |
| 14-09-2023 | 1.0730 | $ 2279 | € 2124 | -0.07 | -2.10 | 0.84 | 4.83 | 0.92 | 7.08 |
| 15-09-2023 | 1.0654 | $ 2281 | € 2141 | -0.71 | -2.79 | 0.09 | 4.92 | 0.80 | 7.94 |
| 18-09-2023 | 1.0663 | $ 2266 | € 2126 | 0.08 | -2.42 | -0.66 | 3.71 | -0.74 | 6.28 |
| 19-09-2023 | 1.0707 | $ 2236 | € 2089 | 0.41 | -1.99 | -1.32 | -0.27 | -1.73 | 1.75 |
| 20-09-2023 | 1.0703 | $ 2238 | € 2091 | -0.04 | -2.60 | 0.07 | 0.70 | 0.10 | 3.39 |
| 21-09-2023 | 1.0636 | $ 2204 | € 2073 | -0.63 | -2.21 | -1.50 | 0.64 | -0.88 | 2.91 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2023 | 1.0975 | $ 2152 | € 1961 | -0.47 | -0.58 | 0.09 | 0.33 | 0.57 | 0.91 |
| 02-08-2023 | 1.0978 | $ 2144 | € 1953 | 0.03 | -0.86 | -0.37 | 0.85 | -0.40 | 1.72 |
| 03-08-2023 | 1.0936 | $ 2140 | € 1957 | -0.38 | -0.66 | -0.21 | 1.69 | 0.17 | 2.37 |
| 04-08-2023 | 1.0939 | $ 2128 | € 1946 | 0.03 | -0.64 | -0.54 | 1.14 | -0.56 | 1.79 |
| 07-08-2023 | 1.0983 | $ 2143 | € 1952 | 0.40 | 0.19 | 0.70 | 1.18 | 0.30 | 0.99 |
| 08-08-2023 | 1.0942 | $ 2110 | € 1929 | -0.37 | -0.07 | -1.54 | -0.59 | -1.17 | -0.52 |
| 09-08-2023 | 1.0971 | $ 2119 | € 1932 | 0.27 | 0.38 | 0.43 | -0.05 | 0.16 | -0.42 |
| 10-08-2023 | 1.1016 | $ 2122 | € 1927 | 0.41 | 1.15 | 0.14 | 1.34 | -0.27 | 0.19 |
| 11-08-2023 | 1.0997 | $ 2118 | € 1926 | -0.17 | 0.97 | -0.19 | 1.15 | -0.02 | 0.17 |
| 14-08-2023 | 1.0940 | $ 2088 | € 1909 | -0.52 | 0.50 | -1.42 | 1.36 | -0.90 | 0.86 |
| 15-08-2023 | 1.0929 | $ 2099 | € 1921 | -0.10 | 0.94 | 0.53 | 2.39 | 0.63 | 1.43 |
| 16-08-2023 | 1.0914 | $ 2123 | € 1946 | -0.14 | 0.92 | 1.14 | 3.59 | 1.28 | 2.64 |
| 17-08-2023 | 1.0895 | $ 2144 | € 1968 | -0.17 | 0.82 | 0.99 | 2.29 | 1.17 | 1.45 |
| 18-08-2023 | 1.0863 | $ 2154 | € 1983 | -0.29 | 0.53 | 0.47 | 2.77 | 0.76 | 2.23 |
| 21-08-2023 | 1.0908 | $ 2168 | € 1988 | 0.41 | 1.25 | 0.65 | 4.63 | 0.23 | 3.34 |
| 22-08-2023 | 1.0886 | $ 2195 | € 2017 | -0.20 | 1.01 | 1.25 | 6.71 | 1.45 | 5.64 |
| 23-08-2023 | 1.0811 | $ 2190 | € 2026 | -0.69 | 0.75 | -0.23 | 7.75 | 0.46 | 6.95 |
| 24-08-2023 | 1.0844 | $ 2214 | € 2042 | 0.31 | 0.87 | 1.10 | 7.53 | 0.79 | 6.61 |
| 25-08-2023 | 1.0803 | $ 2178 | € 2017 | -0.38 | 0.48 | -1.63 | 5.78 | -1.25 | 5.27 |
| 29-08-2023 | 1.0806 | $ 2175 | € 2013 | 0.03 | 1.18 | -0.14 | 6.85 | -0.17 | 5.61 |
| 30-08-2023 | 1.0881 | $ 2221 | € 2042 | 0.69 | 1.63 | 2.11 | 11.66 | 1.41 | 9.87 |
| 31-08-2023 | 1.0867 | $ 2214 | € 2037 | -0.13 | 1.00 | -0.34 | 10.12 | -0.21 | 9.03 |
| Monthly Average | 1.0913 | $ 2152 | € 1972 | ||||||
| Lowest value | 1.0803 | $ 2088 | € 1909 | ||||||
| Highest value | 1.1016 | $ 2221 | € 2042 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-07-2023 | 1.0898 | $ 2118 | € 1944 | 0.40 | -0.03 | 0.59 | -0.21 | 0.20 | -0.18 |
| 04-07-2023 | 1.0898 | $ 2115 | € 1941 | 0.00 | -0.40 | -0.12 | -0.21 | -0.12 | 0.19 |
| 05-07-2023 | 1.0879 | $ 2092 | € 1923 | -0.17 | -0.33 | -1.09 | -1.69 | -0.91 | -1.37 |
| 06-07-2023 | 1.0895 | $ 2059 | € 1890 | 0.15 | -0.18 | -1.58 | -3.24 | -1.72 | -3.06 |
| 07-07-2023 | 1.0889 | $ 2038 | € 1872 | -0.06 | -0.24 | -1.02 | -4.23 | -0.97 | -4.00 |
| 10-07-2023 | 1.0955 | $ 2066 | € 1886 | 0.61 | 0.45 | 1.37 | -2.59 | 0.76 | -3.03 |
| 11-07-2023 | 1.0984 | $ 2072 | € 1887 | 0.26 | 0.57 | 0.29 | -3.27 | 0.03 | -3.81 |
| 12-07-2023 | 1.1015 | $ 2077 | € 1886 | 0.28 | 0.05 | 0.24 | -3.93 | -0.04 | -3.98 |
| 13-07-2023 | 1.1173 | $ 2115 | € 1893 | 1.43 | 1.09 | 1.83 | -3.20 | 0.39 | -4.25 |
| 14-07-2023 | 1.1225 | $ 2114 | € 1884 | 0.47 | 1.57 | -0.05 | -3.25 | -0.51 | -4.74 |
| 17-07-2023 | 1.1234 | $ 2081 | € 1852 | 0.08 | 2.43 | -1.58 | -3.64 | -1.66 | -5.93 |
| 18-07-2023 | 1.1253 | $ 2094 | € 1861 | 0.17 | 2.96 | 0.65 | -2.88 | 0.48 | -5.67 |
| 19-07-2023 | 1.1215 | $ 2082 | € 1857 | -0.34 | 2.36 | -0.57 | -4.67 | -0.24 | -6.87 |
| 20-07-2023 | 1.1209 | $ 2082 | € 1858 | -0.05 | 2.09 | 0.00 | -5.54 | 0.05 | -7.47 |
| 21-07-2023 | 1.1120 | $ 2130 | € 1916 | -0.79 | 1.28 | 2.31 | -3.36 | 3.12 | -4.58 |
| 24-07-2023 | 1.1098 | $ 2137 | € 1926 | -0.20 | 0.74 | 0.31 | -1.18 | 0.50 | -1.91 |
| 25-07-2023 | 1.1049 | $ 2157 | € 1953 | -0.44 | 0.04 | 0.96 | 1.60 | 1.41 | 1.56 |
| 26-07-2023 | 1.1063 | $ 2140 | € 1935 | 0.13 | 0.27 | -0.79 | 0.85 | -0.91 | 0.57 |
| 27-07-2023 | 1.1136 | $ 2170 | € 1949 | 0.66 | 1.48 | 1.40 | 0.37 | 0.74 | -1.09 |
| 28-07-2023 | 1.1009 | $ 2157 | € 1960 | -1.14 | 0.32 | -0.60 | -0.23 | 0.55 | -0.55 |
| 31-07-2023 | 1.1027 | $ 2152 | € 1952 | 0.16 | 0.55 | -0.23 | -0.88 | -0.39 | -1.41 |
| Monthly Average | 1.1057 | $ 2109 | € 1908 | ||||||
| Lowest value | 1.0879 | $ 2038 | € 1852 | ||||||
| Highest value | 1.1253 | $ 2170 | € 1960 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-06-2023 | 1.0706 | $ 1989 | € 1858 | 0.24 | 0.90 | -2.28 | -6.97 | -2.52 | -7.79 |
| 02-06-2023 | 1.0759 | $ 2010 | € 1869 | 0.50 | 1.39 | 1.06 | -5.99 | 0.56 | -7.28 |
| 05-06-2023 | 1.0690 | $ 2040 | € 1909 | -0.64 | 0.21 | 1.49 | -2.30 | 2.15 | -2.50 |
| 06-06-2023 | 1.0679 | $ 2035 | € 1906 | -0.10 | 1.26 | -0.25 | -2.49 | -0.14 | -3.71 |
| 07-06-2023 | 1.0715 | $ 2057 | € 1920 | 0.34 | 1.46 | 1.08 | -0.92 | 0.74 | -2.34 |
| 08-06-2023 | 1.0736 | $ 2030 | € 1891 | 0.20 | 1.34 | -1.34 | -2.29 | -1.53 | -3.58 |
| 09-06-2023 | 1.0776 | $ 2060 | € 1912 | 0.37 | 1.72 | 1.50 | -0.82 | 1.13 | -2.49 |
| 12-06-2023 | 1.0762 | $ 2090 | € 1943 | -0.13 | 0.21 | 1.46 | -0.43 | 1.59 | -0.64 |
| 13-06-2023 | 1.0794 | $ 2106 | € 1952 | 0.30 | 2.22 | 0.77 | 1.30 | 0.47 | -0.90 |
| 14-06-2023 | 1.0803 | $ 2147 | € 1988 | 0.08 | 2.04 | 1.95 | 4.48 | 1.86 | 2.39 |
| 15-06-2023 | 1.0820 | $ 2165 | € 2001 | 0.16 | 1.84 | 0.84 | 4.72 | 0.68 | 2.82 |
| 16-06-2023 | 1.0960 | $ 2174 | € 1984 | 1.29 | 3.16 | 0.42 | 5.15 | -0.87 | 1.93 |
| 19-06-2023 | 1.0921 | $ 2197 | € 2012 | -0.36 | 1.31 | 1.06 | 3.15 | 1.42 | 1.81 |
| 20-06-2023 | 1.0928 | $ 2185 | € 2000 | 0.06 | 1.36 | -0.55 | 1.63 | -0.61 | 0.26 |
| 21-06-2023 | 1.0924 | $ 2242 | € 2053 | -0.04 | 0.46 | 2.61 | 4.45 | 2.65 | 3.97 |
| 22-06-2023 | 1.0989 | $ 2222 | € 2023 | 0.60 | 2.23 | -0.89 | 4.07 | -1.48 | 1.80 |
| 23-06-2023 | 1.0876 | $ 2190 | € 2014 | -1.03 | 1.18 | -1.44 | 2.58 | -0.42 | 1.38 |
| 26-06-2023 | 1.0917 | $ 2159 | € 1978 | 0.38 | 0.78 | -1.42 | 0.14 | -1.79 | -0.64 |
| 27-06-2023 | 1.0944 | $ 2169 | € 1982 | 0.25 | 0.81 | 0.46 | -0.60 | 0.22 | -1.40 |
| 28-06-2023 | 1.0939 | $ 2131 | € 1948 | -0.05 | 0.56 | -1.78 | -2.00 | -1.73 | -2.55 |
| 29-06-2023 | 1.0938 | $ 2102 | € 1922 | -0.01 | 0.66 | -1.34 | -2.00 | -1.33 | -2.65 |
| 30-06-2023 | 1.0855 | $ 2105 | € 1940 | -0.76 | -0.10 | 0.14 | -1.86 | 0.91 | -1.77 |
| Monthly Average | 1.0838 | $ 2119 | € 1955 | ||||||
| Lowest value | 1.0679 | $ 1989 | € 1858 | ||||||
| Highest value | 1.0989 | $ 2242 | € 2053 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-05-2023 | 1.0967 | $ 2171 | € 1980 | -0.06 | 0.69 | 0.42 | 1.21 | 0.48 | 0.52 |
| 03-05-2023 | 1.1039 | $ 2145 | € 1944 | 0.66 | 0.49 | -1.20 | 0.66 | -1.84 | 0.16 |
| 04-05-2023 | 1.1073 | $ 2126 | € 1920 | 0.31 | 1.27 | -0.89 | 0.59 | -1.19 | -0.67 |
| 05-05-2023 | 1.1009 | $ 2104 | € 1912 | -0.58 | 0.69 | -1.03 | -0.45 | -0.46 | -1.13 |
| 09-05-2023 | 1.0962 | $ 2118 | € 1933 | -0.43 | 2.11 | 0.67 | -0.56 | 1.10 | -2.62 |
| 10-05-2023 | 1.0950 | $ 2123 | € 1939 | -0.11 | 1.68 | 0.21 | -0.35 | 0.32 | -2.00 |
| 11-05-2023 | 1.0930 | $ 2120 | € 1940 | -0.18 | 2.32 | -0.12 | 1.15 | 0.06 | -1.15 |
| 12-05-2023 | 1.0891 | $ 2094 | € 1923 | -0.36 | 1.96 | -1.23 | -0.10 | -0.87 | -2.01 |
| 15-05-2023 | 1.0875 | $ 2065 | € 1899 | -0.15 | 1.09 | -1.38 | -1.50 | -1.24 | -2.56 |
| 16-05-2023 | 1.0886 | $ 2060 | € 1893 | 0.10 | 1.76 | -0.24 | -0.12 | -0.34 | -1.85 |
| 17-05-2023 | 1.0827 | $ 2050 | € 1894 | -0.54 | 1.25 | -0.49 | 0.79 | 0.06 | -0.46 |
| 18-05-2023 | 1.0814 | $ 2050 | € 1896 | -0.12 | 1.83 | -0.02 | 0.07 | 0.10 | -1.72 |
| 19-05-2023 | 1.0806 | $ 2096 | € 1940 | -0.07 | 1.75 | 2.27 | 2.34 | 2.34 | 0.58 |
| 22-05-2023 | 1.0820 | $ 2095 | € 1937 | 0.13 | 1.50 | -0.05 | -2.83 | -0.18 | -4.27 |
| 23-05-2023 | 1.0773 | $ 2072 | € 1924 | -0.43 | 1.19 | -1.10 | -3.31 | -0.67 | -4.45 |
| 24-05-2023 | 1.0777 | $ 2057 | € 1909 | 0.04 | 1.52 | -0.72 | -1.56 | -0.76 | -3.03 |
| 25-05-2023 | 1.0731 | $ 2033 | € 1895 | -0.43 | 1.56 | -1.19 | -1.62 | -0.77 | -3.13 |
| 26-05-2023 | 1.0751 | $ 2059 | € 1916 | 0.19 | 1.75 | 1.30 | -0.34 | 1.12 | -2.05 |
| 30-05-2023 | 1.0741 | $ 2078 | € 1935 | -0.09 | 0.52 | 0.92 | -2.81 | 1.02 | -3.31 |
| 31-05-2023 | 1.0680 | $ 2036 | € 1906 | -0.57 | 0.70 | -2.05 | -3.44 | -1.49 | -4.11 |
| Monthly Average | 1.0865 | $ 2088 | € 1922 | ||||||
| Lowest value | 1.0680 | $ 2033 | € 1893 | ||||||
| Highest value | 1.1073 | $ 2171 | € 1980 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-04-2023 | 1.0873 | $ 2137 | € 1966 | 0.06 | 3.18 | -0.37 | -7.97 | -0.44 | -10.80 |
| 04-04-2023 | 1.0901 | $ 2122 | € 1947 | 0.26 | 2.77 | -0.70 | -8.97 | -0.96 | -11.42 |
| 05-04-2023 | 1.0942 | $ 2120 | € 1938 | 0.38 | 3.19 | -0.12 | -7.79 | -0.49 | -10.64 |
| 06-04-2023 | 1.0915 | $ 2128 | € 1950 | -0.25 | 4.02 | 0.40 | -4.79 | 0.65 | -8.47 |
| 11-04-2023 | 1.0906 | $ 2121 | € 1945 | -0.08 | 1.56 | -0.33 | -3.68 | -0.25 | -5.15 |
| 12-04-2023 | 1.0922 | $ 2142 | € 1962 | 0.15 | 1.49 | 0.99 | -0.60 | 0.84 | -2.06 |
| 13-04-2023 | 1.1010 | $ 2162 | € 1964 | 0.81 | 1.84 | 0.93 | -2.39 | 0.13 | -4.16 |
| 14-04-2023 | 1.1052 | $ 2185 | € 1978 | 0.38 | 2.23 | 1.06 | -1.35 | 0.68 | -3.51 |
| 17-04-2023 | 1.0977 | $ 2132 | € 1943 | -0.68 | 1.14 | -2.43 | -4.86 | -1.76 | -5.94 |
| 18-04-2023 | 1.0967 | $ 2159 | € 1969 | -0.09 | 1.31 | 1.27 | -2.66 | 1.36 | -3.92 |
| 19-04-2023 | 1.0929 | $ 2156 | € 1973 | -0.35 | 1.13 | -0.14 | -0.32 | 0.21 | -1.44 |
| 20-04-2023 | 1.0956 | $ 2184 | € 1994 | 0.25 | 1.29 | 1.30 | 1.96 | 1.05 | 0.67 |
| 21-04-2023 | 1.0979 | $ 2204 | € 2008 | 0.21 | 1.50 | 0.92 | 2.89 | 0.70 | 1.38 |
| 24-04-2023 | 1.1001 | $ 2164 | € 1968 | 0.20 | 1.28 | -1.81 | 4.90 | -2.01 | 3.57 |
| 25-04-2023 | 1.1016 | $ 2162 | € 1963 | 0.14 | 1.32 | -0.09 | 0.65 | -0.23 | -0.65 |
| 26-04-2023 | 1.1045 | $ 2123 | € 1923 | 0.26 | 1.38 | -1.80 | -3.46 | -2.06 | -4.77 |
| 27-04-2023 | 1.1033 | $ 2122 | € 1924 | -0.11 | 1.51 | -0.05 | -3.85 | 0.06 | -5.28 |
| 28-04-2023 | 1.0974 | $ 2162 | € 1971 | -0.53 | 0.97 | 1.89 | -2.04 | 2.43 | -2.98 |
| Monthly Average | 1.0967 | $ 2150 | € 1960 | ||||||
| Lowest value | 1.0873 | $ 2120 | € 1923 | ||||||
| Highest value | 1.1052 | $ 2204 | € 2008 | ||||||