Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
---|---|---|---|---|---|---|---|---|---|
1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
01-03-2024 | 1.0814 | $ 8394 | € 7763 | -0.14 | -0.58 | 0.06 | -0.73 | 0.20 | -0.15 |
04-03-2024 | 1.0843 | $ 8437 | € 7782 | 0.27 | 0.27 | 0.51 | 2.16 | 0.24 | 1.88 |
05-03-2024 | 1.0847 | $ 8430 | € 7772 | 0.04 | 0.65 | -0.09 | 1.60 | -0.13 | 0.94 |
06-03-2024 | 1.0869 | $ 8441 | € 7767 | 0.20 | 0.92 | 0.14 | 2.68 | -0.07 | 1.74 |
07-03-2024 | 1.0894 | $ 8559 | € 7857 | 0.23 | 1.08 | 1.40 | 2.53 | 1.17 | 1.44 |
08-03-2024 | 1.0932 | $ 8553 | € 7824 | 0.35 | 1.43 | -0.08 | 2.45 | -0.42 | 1.01 |
11-03-2024 | 1.0931 | $ 8522 | € 7797 | -0.01 | 1.23 | -0.36 | 3.02 | -0.35 | 1.77 |
12-03-2024 | 1.0922 | $ 8566 | € 7843 | -0.08 | 1.30 | 0.52 | 4.40 | 0.60 | 3.06 |
13-03-2024 | 1.0936 | $ 8727 | € 7981 | 0.13 | 0.10 | 1.88 | 3.14 | 1.75 | 3.03 |
14-03-2024 | 1.0931 | $ 8792 | € 8043 | -0.05 | -0.11 | 0.74 | 3.78 | 0.79 | 3.90 |
15-03-2024 | 1.0888 | $ 8907 | € 8181 | -0.39 | -0.50 | 1.31 | 5.14 | 1.71 | 5.67 |
18-03-2024 | 1.0891 | $ 8973 | € 8239 | 0.03 | -0.67 | 0.75 | 6.33 | 0.72 | 7.05 |
19-03-2024 | 1.0851 | $ 8875 | € 8179 | -0.37 | -0.78 | -1.09 | 4.82 | -0.73 | 5.65 |
20-03-2024 | 1.0843 | $ 8790 | € 8107 | -0.07 | -1.26 | -0.96 | 3.90 | -0.88 | 5.22 |
21-03-2024 | 1.0911 | $ 8874 | € 8133 | 0.63 | -0.97 | 0.95 | 4.41 | 0.32 | 5.43 |
22-03-2024 | 1.0827 | $ 8741 | € 8074 | -0.77 | -1.73 | -1.49 | 2.85 | -0.73 | 4.66 |
25-03-2024 | 1.0831 | $ 8745 | € 8075 | 0.04 | -1.70 | 0.05 | 2.89 | 0.01 | 4.67 |
26-03-2024 | 1.0851 | $ 8764 | € 8077 | 0.18 | -1.95 | 0.22 | 2.97 | 0.03 | 5.02 |
27-03-2024 | 1.0819 | $ 8696 | € 8038 | -0.29 | -2.64 | -0.78 | 1.95 | -0.48 | 4.71 |
Monthly Average | 1.0875 | $ 8673 | € 7975 | ||||||
Lowest value | 1.0814 | $ 8394 | € 7763 | ||||||
Highest value | 1.0936 | $ 8973 | € 8239 |