Aluminium Prices

DISCLAIMER:

The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.

 

Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-11-2019 1.1131 $ 1764 € 1585 -0.20 0.24 0.97 -0.76 1.17 -1.00
04-11-2019 1.1160 $ 1782 € 1597 0.26 -0.22 1.02 0.88 0.76 1.10
05-11-2019 1.1110 $ 1812 € 1631 -0.45 -0.79 1.66 3.13 2.11 3.95
06-11-2019 1.1090 $ 1810 € 1632 -0.18 -0.88 -0.11 2.32 0.07 3.22
07-11-2019 1.1077 $ 1808 € 1633 -0.12 -1.12 -0.08 1.77 0.03 2.93
08-11-2019 1.1032 $ 1820 € 1650 -0.41 -1.53 0.66 2.45 1.07 4.04
11-11-2019 1.1039 $ 1805 € 1636 0.06 -1.57 -0.82 2.47 -0.89 4.10
12-11-2019 1.1020 $ 1768 € 1605 -0.17 -1.47 -2.05 -0.28 -1.88 1.20
13-11-2019 1.1008 $ 1769 € 1608 -0.11 -1.28 0.06 -0.45 0.17 0.84
Monthly Average 1.1076 $ 1793 € 1619
Lowest value 1.1008 $ 1764 € 1585
Highest value 1.1160 $ 1820 € 1650
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-10-2019 1.0899 $ 1720 € 1578 -0.08 -3.47 -0.17 -3.34 -0.09 0.13
02-10-2019 1.0929 $ 1719 € 1573 0.28 -3.17 -0.03 -4.21 -0.30 -1.07
03-10-2019 1.0957 $ 1711 € 1562 0.26 -2.68 -0.47 -5.05 -0.72 -2.43
04-10-2019 1.0981 $ 1716 € 1563 0.22 -2.47 0.26 -4.80 0.04 -2.39
07-10-2019 1.0987 $ 1720 € 1566 0.05 -1.93 0.26 -4.60 0.21 -2.73
08-10-2019 1.0988 $ 1739 € 1583 0.01 -2.02 1.08 -5.10 1.07 -3.15
09-10-2019 1.0979 $ 1739 € 1584 -0.08 -2.65 0.00 -4.90 0.08 -2.31
10-10-2019 1.1024 $ 1743 € 1582 0.41 -1.98 0.26 -4.20 -0.15 -2.27
11-10-2019 1.1055 $ 1726 € 1562 0.28 -1.71 -0.98 -5.14 -1.25 -3.49
14-10-2019 1.1028 $ 1716 € 1557 -0.24 -1.73 -0.58 -6.59 -0.34 -4.94
15-10-2019 1.1006 $ 1716 € 1560 -0.20 -1.89 0.00 -6.69 0.20 -4.89
16-10-2019 1.1027 $ 1715 € 1556 0.19 -1.72 -0.06 -7.10 -0.25 -5.47
17-10-2019 1.1116 $ 1730 € 1557 0.81 -1.04 0.87 -6.79 0.07 -5.81
18-10-2019 1.1143 $ 1731 € 1554 0.24 -0.80 0.06 -6.73 -0.18 -5.98
21-10-2019 1.1169 $ 1742 € 1560 0.23 -0.04 0.64 -4.34 0.40 -4.30
22-10-2019 1.1139 $ 1717 € 1542 -0.27 -0.03 -1.44 -6.02 -1.17 -6.00
23-10-2019 1.1120 $ 1720 € 1547 -0.17 0.05 0.17 -5.75 0.35 -5.80
24-10-2019 1.1121 $ 1724 € 1551 0.01 -0.13 0.23 -4.46 0.22 -4.34
25-10-2019 1.1107 $ 1720 € 1549 -0.13 -0.25 -0.23 -4.68 -0.11 -4.44
28-10-2019 1.1087 $ 1732 € 1563 -0.18 -0.57 0.70 -4.12 0.88 -3.57
29-10-2019 1.1096 $ 1742 € 1570 0.08 -0.48 0.58 -3.60 0.50 -3.13
30-10-2019 1.1114 $ 1751 € 1576 0.16 0.72 0.52 -1.90 0.35 -2.60
31-10-2019 1.1153 $ 1747 € 1567 0.35 0.44 -0.23 -1.72 -0.58 -2.15
Monthly Average 1.1058 $ 1727 € 1562
Lowest value 1.0899 $ 1711 € 1542
Highest value 1.1169 $ 1751 € 1584
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
02-09-2019 1.0969 $ 1746 € 1592 -0.61 -2.53 0.23 -1.72 0.84 0.84
03-09-2019 1.0937 $ 1744 € 1595 -0.29 -2.83 -0.11 -2.81 0.18 0.02
04-09-2019 1.1015 $ 1765 € 1602 0.71 -2.22 1.20 -0.54 0.49 1.72
05-09-2019 1.1066 $ 1778 € 1607 0.46 -1.82 0.77 0.71 0.30 2.57
06-09-2019 1.1022 $ 1788 € 1622 -0.40 -2.21 0.53 1.25 0.94 3.53
09-09-2019 1.1037 $ 1797 € 1628 0.14 -2.43 0.50 0.70 0.37 3.21
10-09-2019 1.1037 $ 1804 € 1635 0.00 -2.52 0.42 1.01 0.42 3.62
11-09-2019 1.0998 $ 1823 € 1658 -0.35 -2.65 1.05 1.96 1.41 4.73
12-09-2019 1.0967 $ 1809 € 1650 -0.28 -2.59 -0.77 2.15 -0.49 4.87
13-09-2019 1.1103 $ 1802 € 1623 1.24 -1.39 -0.39 1.75 -1.61 3.18
16-09-2019 1.1030 $ 1805 € 1637 -0.66 -1.48 0.17 2.38 0.83 3.92
17-09-2019 1.1024 $ 1779 € 1614 -0.05 -1.60 -1.44 0.14 -1.39 1.77
18-09-2019 1.1052 $ 1782 € 1613 0.25 -2.27 0.17 -1.16 -0.09 1.13
19-09-2019 1.1068 $ 1792 € 1620 0.14 -2.20 0.56 1.39 0.42 3.67
20-09-2019 1.1033 $ 1792 € 1625 -0.32 -2.51 0.00 1.39 0.32 4.00
23-09-2019 1.0985 $ 1778 € 1619 -0.44 -3.50 -0.78 -1.28 -0.35 2.30
24-09-2019 1.1002 $ 1772 € 1611 0.15 -3.15 -0.34 -2.90 -0.49 0.26
25-09-2019 1.0980 $ 1759 € 1602 -0.20 -3.47 -0.76 -2.52 -0.56 0.98
26-09-2019 1.0933 $ 1744 € 1596 -0.43 -3.86 -0.82 -2.76 -0.40 1.14
27-09-2019 1.0936 $ 1734 € 1586 0.03 -3.83 -0.60 -3.35 -0.63 0.51
30-09-2019 1.0908 $ 1723 € 1580 -0.26 -3.43 -0.63 -3.23 -0.38 0.21
Monthly Average 1.1010 $ 1778 € 1615
Lowest value 1.0908 $ 1723 € 1580
Highest value 1.1103 $ 1823 € 1658
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-08-2019 1.1035 $ 1785 € 1618 -1.03 -1.06 -1.22 -1.44 -0.19 -0.38
02-08-2019 1.1104 $ 1778 € 1601 0.63 -0.44 -0.42 -1.85 -1.04 -1.42
05-08-2019 1.1180 $ 1772 € 1585 0.68 -0.03 -0.31 -1.47 -0.99 -1.45
06-08-2019 1.1185 $ 1767 € 1580 0.04 -0.16 -0.31 -1.86 -0.35 -1.70
07-08-2019 1.1198 $ 1757 € 1569 0.12 0.06 -0.57 -2.36 -0.68 -2.42
08-08-2019 1.1188 $ 1769 € 1581 -0.09 -0.37 0.68 -1.78 0.77 -1.41
09-08-2019 1.1203 $ 1777 € 1586 0.13 -0.24 0.45 -1.33 0.32 -1.10
12-08-2019 1.1189 $ 1777 € 1588 -0.12 -0.37 0.00 -2.55 0.13 -2.18
13-08-2019 1.1215 $ 1762 € 1571 0.23 0.30 -0.84 -3.85 -1.07 -4.13
14-08-2019 1.1184 $ 1773 € 1586 -0.28 -0.19 0.65 -4.78 0.93 -4.60
15-08-2019 1.1151 $ 1777 € 1594 -0.30 -0.15 0.23 -3.16 0.52 -3.01
16-08-2019 1.1081 $ 1784 € 1610 -0.63 -0.78 0.39 -2.78 1.03 -2.02
19-08-2019 1.1103 $ 1795 € 1617 0.20 -0.39 0.62 -0.55 0.42 -0.16
20-08-2019 1.1079 $ 1786 € 1613 -0.22 -0.79 -0.50 0.25 -0.29 1.05
21-08-2019 1.1103 $ 1781 € 1605 0.22 -0.32 -0.28 0.59 -0.50 0.92
22-08-2019 1.1081 $ 1767 € 1595 -0.20 -0.91 -0.81 -1.59 -0.62 -0.68
23-08-2019 1.1057 $ 1770 € 1601 -0.22 -1.13 0.20 -1.39 0.42 -0.27
27-08-2019 1.1101 $ 1778 € 1602 0.40 -0.46 0.45 -1.06 0.05 -0.60
28-08-2019 1.1084 $ 1759 € 1587 -0.15 -0.48 -1.10 -1.59 -0.95 -1.12
29-08-2019 1.1075 $ 1743 € 1574 -0.08 -0.62 -0.91 -2.57 -0.83 -1.96
30-08-2019 1.1036 $ 1742 € 1579 -0.35 -0.97 -0.06 -2.63 0.30 -1.68
Monthly Average 1.1114 $ 1771 € 1594
Lowest value 1.1035 $ 1742 € 1569
Highest value 1.1215 $ 1795 € 1618
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-07-2019 1.1348 $ 1804 € 1590 -0.21 1.31 0.56 -4.27 0.77 -5.51
02-07-2019 1.1296 $ 1780 € 1576 -0.46 0.44 -1.30 -6.02 -0.85 -6.43
03-07-2019 1.1291 $ 1779 € 1576 -0.04 0.59 -0.06 -6.00 -0.01 -6.55
04-07-2019 1.1287 $ 1795 € 1590 -0.04 0.54 0.87 -4.88 0.91 -5.39
05-07-2019 1.1259 $ 1802 € 1601 -0.25 0.29 0.42 -4.48 0.67 -4.76
08-07-2019 1.1221 $ 1800 € 1605 -0.34 -0.48 -0.11 -4.08 0.23 -3.62
09-07-2019 1.1203 $ 1803 € 1610 -0.16 -0.65 0.17 -3.89 0.33 -3.27
10-07-2019 1.1214 $ 1832 € 1634 0.10 -0.47 1.61 -1.69 1.51 -1.23
11-07-2019 1.1278 $ 1828 € 1621 0.57 -0.26 -0.22 -1.98 -0.78 -1.73
12-07-2019 1.1247 $ 1820 € 1618 -0.27 -0.53 -0.46 -2.44 -0.19 -1.92
15-07-2019 1.1263 $ 1830 € 1625 0.14 -0.42 0.58 -1.40 0.43 -0.99
16-07-2019 1.1222 $ 1837 € 1637 -0.36 -0.72 0.38 -1.13 0.75 -0.42
17-07-2019 1.1218 $ 1839 € 1640 -0.04 -0.30 0.11 -0.84 0.14 -0.54
18-07-2019 1.1220 $ 1846 € 1646 0.02 -0.28 0.38 -0.46 0.36 -0.17
19-07-2019 1.1233 $ 1856 € 1653 0.12 -0.17 0.54 0.08 0.43 0.25
22-07-2019 1.1209 $ 1836 € 1638 -0.21 -0.33 -1.08 -1.87 -0.87 -1.55
23-07-2019 1.1173 $ 1821 € 1630 -0.32 -0.35 -0.82 -2.72 -0.50 -2.38
24-07-2019 1.1142 $ 1827 € 1640 -0.28 0.16 0.33 -1.88 0.61 -2.04
25-07-2019 1.1114 $ 1825 € 1643 -0.25 -0.18 -0.11 -1.30 0.14 -1.12
26-07-2019 1.1135 $ 1805 € 1621 0.19 0.01 -1.12 -2.41 -1.31 -2.42
29-07-2019 1.1120 $ 1799 € 1618 -0.13 -0.86 -0.30 -1.02 -0.17 -0.15
30-07-2019 1.1151 $ 1807 € 1621 0.28 -0.77 0.42 0.98 0.14 1.77
31-07-2019 1.1150 $ 1807 € 1621 -0.01 -0.49 0.03 -0.58 0.04 -0.09
Monthly Average 1.1217 $ 1818 € 1621
Lowest value 1.1114 $ 1779 € 1576
Highest value 1.1348 $ 1856 € 1653
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
03-06-2019 1.1182 $ 1789 € 1600 0.34 -1.26 0.00 -5.37 -0.34 -4.16
04-06-2019 1.1254 $ 1776 € 1579 0.64 -0.43 -0.70 -4.95 -1.33 -4.54
05-06-2019 1.1256 $ 1794 € 1594 0.02 -0.29 1.01 -3.76 1.00 -3.47
06-06-2019 1.1265 $ 1774 € 1575 0.08 0.38 -1.11 -5.24 -1.19 -5.60
07-06-2019 1.1271 $ 1766 € 1567 0.05 0.44 -0.48 -5.69 -0.53 -6.10
10-06-2019 1.1298 $ 1753 € 1552 0.24 0.14 -0.71 -6.66 -0.95 -6.79
11-06-2019 1.1312 $ 1784 € 1578 0.12 0.16 1.77 -5.96 1.64 -6.11
12-06-2019 1.1322 $ 1786 € 1578 0.09 0.19 0.11 -5.90 0.02 -6.08
13-06-2019 1.1297 $ 1788 € 1583 -0.22 -0.05 0.11 -5.50 0.33 -5.45
14-06-2019 1.1259 $ 1771 € 1573 -0.34 -0.39 -0.95 -6.40 -0.62 -6.03
17-06-2019 1.1230 $ 1755 € 1563 -0.26 -1.07 -0.93 -9.33 -0.68 -8.34
18-06-2019 1.1196 $ 1763 € 1575 -0.30 -1.40 0.48 -9.33 0.79 -8.05
19-06-2019 1.1203 $ 1777 € 1586 0.06 -1.60 0.77 -7.47 0.70 -5.97
20-06-2019 1.1309 $ 1803 € 1595 0.95 0.01 1.49 -4.78 0.54 -4.79
21-06-2019 1.1317 $ 1768 € 1562 0.07 0.08 -1.97 -6.65 -2.04 -6.73
24-06-2019 1.1395 $ 1773 € 1556 0.69 0.95 0.31 -5.49 -0.38 -6.38
25-06-2019 1.1383 $ 1801 € 1583 -0.11 0.98 1.58 -5.93 1.69 -6.85
26-06-2019 1.1360 $ 1825 € 1607 -0.20 1.23 1.33 -4.55 1.54 -5.71
27-06-2019 1.1375 $ 1804 € 1586 0.13 1.27 -1.15 -5.75 -1.28 -6.93
28-06-2019 1.1372 $ 1794 € 1578 -0.03 1.25 -0.58 -6.30 -0.56 -7.45
Monthly Average 1.1296 $ 1780 € 1576
Lowest value 1.1182 $ 1753 € 1552
Highest value 1.1395 $ 1825 € 1607

 

Brief Information about Our Newsletter

On weekdays, all subscribers to the newsletter will receive an email that contains:

- a graphic overview of the development in the raw price of aluminium, the EUR/USD exchange rate and the closing rates for the previous day that provide a comprehensive picture of what is going on with the raw material. The developments in the raw price of aluminium that we send you are for your orientation only. If you need a binding offer, contact Alumeco.

 

Terms and conditions

When you subscribe to our newsletter, you accept that Alumeco will send you information concerning the developments in the raw price of aluminium to your email daily.

You may unsubscribe from the newsletter again at all times by replying to the email titled “Afmeld nyhedsbrev/Sign off newsletter”. Likewise, we only send emails to email addresses we have been allowed to use in accordance with the applicable Danish legislation.

 

How do we protect your confidential information?

We take strict precautions to prevent loss, misuse or change of the information we use in our email system. Alumeco will not send you emails or call you to ask you about passwords, credit card numbers or other private or sensitive information. You should therefore not reply to, nor click on any links in an email from Alumeco that asks about this kind of information.

 

Personal data
Alumeco is data controller in connection with the personal data you submit when you subscribe to the newsletter.

Alumeco stores the submitted personal data for the period for which you have subscribed to our newsletter. If you choose to unsubscribe from our newsletter, all of your personal data will be deleted immediately afterwards.

Your personal data will not be disclosed to third parties and will only be used for the management of our newsletter.


If you would like to get additional information concerning personal data, do not hesitate the get acquainted with our personal data policy, which can be found on the following link.